🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

38,86 USD

Máx. histórico

66,28

2564 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-41,37%

Rango 52 semanas

25,18 – 47,73

Variación hoy

-2,58%

Cierre anterior

39,89

Rango de hoy

38,16 – 40,98

Volumen hoy

950.674

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,07 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 10 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,42%
Fecha de pago Importe por participación
11/03/2016 0,0212 USD
27/11/2015 0,0212 USD
01/09/2015 0,0195 USD
02/06/2015 0,0195 USD
06/03/2015 0,0195 USD
26/11/2014 0,0195 USD
29/08/2014 0,0178 USD
03/06/2014 0,0178 USD
28/02/2014 0,0178 USD
27/11/2013 0,0178 USD
29/08/2013 0,0144 USD
04/06/2013 0,0144 USD
01/03/2013 0,0144 USD
29/11/2012 0,0144 USD
30/08/2012 0,0127 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 19,45 19,77 19,31 19,47 -0,65% 2,35% 577.003
25/10/2016 19,86 19,90 19,52 19,59 -1,79% 1,92% 489.403
24/10/2016 20,02 20,11 19,87 19,95 +1,25% 1,19% 369.617
21/10/2016 19,56 19,81 19,46 19,70 +0,04% 1,82% 309.723
20/10/2016 19,89 20,08 19,64 19,69 -1,44% 2,17% 449.906
19/10/2016 19,96 20,19 19,82 19,98 +0,60% 1,83% 681.226
18/10/2016 19,47 20,03 19,44 19,86 +2,63% 3,05% 764.110
17/10/2016 19,31 19,58 19,22 19,36 +0,26% 1,89% 433.990
14/10/2016 19,38 19,45 19,25 19,30 -0,04% 1,05% 517.345
13/10/2016 19,49 19,65 19,17 19,31 +0,40% 2,48% 969.492
12/10/2016 19,38 19,50 19,17 19,24 -0,57% 1,71% 846.876
11/10/2016 20,39 20,82 19,17 19,35 -10,97% 8,11% 1.996.990
10/10/2016 21,31 21,88 21,31 21,73 +1,95% 2,67% 406.637
07/10/2016 21,50 21,53 21,15 21,31 -0,48% 1,74% 218.940
06/10/2016 21,33 21,43 21,03 21,42 +0,32% 1,87% 250.891
05/10/2016 21,31 21,64 21,18 21,35 +0,80% 2,15% 316.797
04/10/2016 21,14 21,76 21,13 21,18 +0,08% 2,97% 473.015
03/10/2016 21,54 21,62 21,10 21,16 -1,85% 2,40% 515.577
30/09/2016 21,07 21,78 21,01 21,56 +2,96% 3,66% 876.822
29/09/2016 21,13 21,36 20,92 20,94 -1,20% 2,09% 846.758
28/09/2016 21,35 21,48 21,00 21,20 -0,60% 2,22% 605.652
27/09/2016 21,12 21,51 21,10 21,32 +0,60% 1,93% 294.043
26/09/2016 21,65 21,65 21,19 21,20 -2,61% 2,15% 580.186
23/09/2016 21,57 21,97 21,52 21,76 +0,27% 2,08% 537.270
22/09/2016 21,37 21,76 21,37 21,70 +1,99% 1,83% 888.848
21/09/2016 21,39 21,47 21,11 21,28 +0,32% 1,67% 780.970
20/09/2016 21,27 21,54 21,14 21,21 +0,00% 1,87% 536.327
19/09/2016 21,26 21,60 21,08 21,21 +0,36% 2,47% 805.139
16/09/2016 21,16 21,27 20,98 21,14 -0,36% 1,40% 1.208.947
15/09/2016 20,87 21,22 20,71 21,21 +1,21% 2,44% 441.653