🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

37,71 USD

Máx. histórico

66,28

2565 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-43,10%

Rango 52 semanas

25,18 – 47,73

Variación hoy

-2,96%

Cierre anterior

38,86

Rango de hoy

37,08 – 38,81

Volumen hoy

555.422

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 1 día
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,46%
Fecha de pago Importe por participación
11/03/2016 0,0212 USD
27/11/2015 0,0212 USD
01/09/2015 0,0195 USD
02/06/2015 0,0195 USD
06/03/2015 0,0195 USD
26/11/2014 0,0195 USD
29/08/2014 0,0178 USD
03/06/2014 0,0178 USD
28/02/2014 0,0178 USD
27/11/2013 0,0178 USD
29/08/2013 0,0144 USD
04/06/2013 0,0144 USD
01/03/2013 0,0144 USD
29/11/2012 0,0144 USD
30/08/2012 0,0127 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 27,40 27,40 26,56 26,61 -3,45% 3,07% 1.193.620
17/03/2014 26,91 27,68 26,89 27,56 +1,18% 2,96% 1.163.319
14/03/2014 27,24 27,40 27,07 27,23 +0,09% 1,21% 602.823
13/03/2014 26,66 27,21 26,64 27,21 +2,00% 2,13% 1.700.590
12/03/2014 26,72 26,79 26,56 26,68 -0,57% 0,83% 975.858
11/03/2014 26,45 26,85 26,34 26,83 +1,44% 1,92% 1.367.286
10/03/2014 25,77 26,51 25,77 26,45 +2,30% 2,90% 1.416.215
07/03/2014 25,84 26,51 25,65 25,85 +1,87% 3,35% 3.590.527
06/03/2014 25,52 25,67 25,22 25,38 -0,27% 1,79% 832.610
05/03/2014 25,73 25,79 25,34 25,45 -0,99% 1,78% 1.076.427
04/03/2014 26,06 26,09 25,60 25,70 -0,66% 1,89% 1.658.735
03/03/2014 25,90 25,99 25,69 25,87 -0,75% 1,15% 1.280.158
28/02/2014 26,06 26,22 26,01 26,06 -0,23% 0,78% 1.614.523
27/02/2014 26,16 26,28 26,05 26,12 +0,03% 0,88% 693.959
26/02/2014 26,08 26,29 25,95 26,12 +0,36% 1,27% 2.304.238
25/02/2014 25,97 26,21 25,86 26,02 +0,33% 1,34% 1.473.750
24/02/2014 25,76 25,96 25,69 25,94 +0,96% 1,05% 1.084.798
21/02/2014 25,17 25,71 25,04 25,69 +1,99% 2,66% 657.646
20/02/2014 25,08 25,25 24,89 25,19 +0,64% 1,45% 669.436
19/02/2014 25,19 25,33 25,02 25,03 -0,87% 1,21% 786.157
18/02/2014 25,40 25,45 25,13 25,25 -0,37% 1,27% 959.117
14/02/2014 25,26 25,43 25,10 25,34 +0,13% 1,31% 904.057
13/02/2014 25,55 25,60 25,25 25,31 -1,16% 1,36% 1.502.164
12/02/2014 25,63 25,83 25,47 25,61 +0,20% 1,39% 2.275.116
11/02/2014 24,81 25,75 24,66 25,56 +3,04% 4,41% 3.244.372
10/02/2014 23,96 24,82 23,80 24,80 +3,25% 4,25% 4.037.721
07/02/2014 27,09 27,37 23,63 24,02 +4,70% 13,81% 15.858.729
06/02/2014 22,88 23,16 22,83 22,94 +0,30% 1,41% 2.002.885
05/02/2014 22,77 22,89 22,69 22,88 +0,22% 0,89% 1.961.149
04/02/2014 22,68 22,87 22,54 22,82 +0,82% 1,42% 2.717.241