🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

38,86 USD

Máx. histórico

66,28

2564 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-41,37%

Rango 52 semanas

25,18 – 47,73

Variación hoy

-2,58%

Cierre anterior

39,89

Rango de hoy

38,16 – 40,98

Volumen hoy

950.674

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,07 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 16 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,42%
Fecha de pago Importe por participación
18/12/2019 0,0339 USD
18/09/2019 0,0297 USD
17/06/2019 0,0297 USD
18/03/2019 0,0297 USD
19/12/2018 0,0297 USD
19/09/2018 0,0254 USD
18/06/2018 0,0254 USD
22/03/2018 0,0254 USD
12/12/2017 0,0254 USD
14/09/2017 0,0237 USD
23/06/2017 0,0237 USD
13/03/2017 0,0237 USD
08/12/2016 0,0237 USD
31/08/2016 0,0212 USD
01/06/2016 0,0212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2014 24,90 24,93 24,56 24,69 -0,55% 1,46% 3.086.268
28/04/2014 24,37 25,07 24,27 24,83 +2,09% 3,27% 1.885.928
25/04/2014 25,17 25,89 24,23 24,32 -4,08% 6,57% 2.256.606
24/04/2014 25,08 25,43 24,81 25,35 +1,05% 2,47% 1.851.973
23/04/2014 25,62 25,67 25,07 25,09 -1,83% 2,32% 1.285.346
22/04/2014 25,48 25,69 25,44 25,56 +0,84% 1,00% 1.286.879
21/04/2014 25,37 26,23 25,11 25,34 +1,60% 4,41% 1.841.598
17/04/2014 25,32 25,54 24,16 24,94 -1,44% 5,43% 1.733.955
16/04/2014 25,02 25,40 24,84 25,31 +2,02% 2,24% 1.195.624
15/04/2014 24,34 25,34 23,71 24,81 -4,00% 6,69% 4.573.695
14/04/2014 25,81 25,90 25,67 25,84 +0,79% 0,89% 481.857
11/04/2014 25,55 25,82 25,34 25,64 -0,03% 1,89% 810.916
10/04/2014 26,11 26,36 25,49 25,65 -1,56% 3,35% 1.369.409
09/04/2014 26,12 26,21 25,84 26,06 -0,03% 1,40% 434.579
08/04/2014 25,84 26,31 25,68 26,06 +0,79% 2,43% 867.626
07/04/2014 26,06 26,29 25,82 25,86 -0,94% 1,79% 951.925
04/04/2014 26,49 26,51 26,02 26,11 -1,28% 1,82% 436.230
03/04/2014 26,34 26,50 26,13 26,45 +0,32% 1,38% 712.116
02/04/2014 25,83 26,56 25,69 26,36 +2,20% 3,38% 1.035.398
01/04/2014 25,73 25,99 25,58 25,79 +0,56% 1,58% 974.797
31/03/2014 25,66 25,76 25,50 25,65 +0,00% 1,02% 1.020.425
28/03/2014 25,64 25,72 25,55 25,65 -0,03% 0,66% 925.043
27/03/2014 25,98 26,04 25,51 25,66 -1,01% 2,02% 747.486
26/03/2014 26,12 26,28 25,79 25,92 -0,39% 1,85% 488.224
25/03/2014 26,54 26,56 26,01 26,02 -1,54% 2,11% 500.250
24/03/2014 26,73 26,80 26,15 26,43 -1,08% 2,44% 423.261
21/03/2014 26,12 26,84 26,12 26,72 +2,67% 2,76% 1.823.795
20/03/2014 26,08 26,17 25,91 26,02 -0,49% 1,01% 740.530
19/03/2014 26,63 26,68 25,99 26,15 -1,72% 2,61% 753.027
18/03/2014 27,40 27,40 26,56 26,61 -3,45% 3,07% 1.193.620