🇺🇸 PRDO — Perdoceo Education Corporation

Consumo defensivo Compra
← Volver

Precio actual

29,99 USD

Máx. histórico

70,66

8232 días

Split 2:1 del 25/08/2003

Caída desde máximo

-57,56%

Rango 52 semanas

26,66 – 38,50

Variación hoy

+1,11%

Cierre anterior

29,66

Rango de hoy

29,94 – 30,67

Volumen hoy

522.907

Peor caída histórica

-97,10%

21/04/2004 → 22/04/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

53,36%

Información
Nombre completo
Perdoceo Education Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
6.000
PER ⓘ
10,91 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
29/01/1998
Precio actualizado
hace 3 horas
Sobre la empresa

Perdoceo Education Corporation provides postsecondary education through online, campus-based, and blended learning programs in the United States. It operates through three segments: Colorado Technical University (CTU), The American InterContinental University System (AIUS), and University of St. Augustine for Health Sciences (USAHS). The CTU segment offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity, and criminal justice. Its AIUS segment provides academic programs in the career-oriented disciplines of business studies, information technologies, education, and behavioral sciences. The USAHS segment offers graduate health sciences degrees in physical therapy, occupational therapy, speech language therapy, and nursing, as well as continuing education programs. The company also provides non-degree seeking and professional development programs. In addition, it operates intellipath, a learning platform, as well as a mobile application and two-way messaging platform. The company was formerly known as Career Education Corporation and changed its name to Perdoceo Education Corporation in January 2020. Perdoceo Education Corporation was incorporated in 1994 and is headquartered in Schaumburg, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 2,07%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1500 USD
02/03/2026 0,1500 USD
28/11/2025 0,1500 USD
02/09/2025 0,1500 USD
30/05/2025 0,1300 USD
28/02/2025 0,1300 USD
02/12/2024 0,1300 USD
30/08/2024 0,1300 USD
31/05/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2003 2:1
01/10/2001 2:1
28/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2004 51,25 51,73 50,18 50,48 -1,25% 3,02% 1.594.300
26/01/2004 50,50 51,40 50,40 51,12 +0,43% 1,98% 710.000
23/01/2004 49,65 51,31 49,65 50,90 +2,52% 3,34% 1.176.500
22/01/2004 50,74 50,86 49,58 49,65 -1,61% 2,52% 1.136.800
21/01/2004 50,50 51,54 50,01 50,46 -0,92% 3,03% 1.440.200
20/01/2004 48,72 51,00 48,50 50,93 +5,12% 5,13% 1.682.100
16/01/2004 48,39 49,30 48,25 48,45 -0,29% 2,17% 1.124.100
15/01/2004 48,50 49,27 47,78 48,59 -0,43% 3,07% 1.264.900
14/01/2004 49,12 49,74 48,21 48,80 -0,43% 3,11% 1.545.100
13/01/2004 49,97 50,28 48,63 49,01 -1,33% 3,30% 2.598.800
12/01/2004 47,80 49,83 47,42 49,67 +5,34% 5,04% 1.979.800
09/01/2004 45,21 47,75 45,21 47,15 +1,77% 5,62% 1.720.800
08/01/2004 47,19 48,00 44,79 46,33 -0,49% 6,80% 3.472.500
07/01/2004 44,94 47,00 44,36 46,56 +3,58% 5,87% 3.022.100
06/01/2004 42,54 45,46 42,41 44,95 +5,47% 7,17% 4.667.300
05/01/2004 41,80 43,10 41,46 42,62 +2,16% 3,92% 2.487.500
02/01/2004 39,79 42,07 39,75 41,72 +3,65% 5,83% 3.818.800
31/12/2003 40,09 40,83 39,99 40,25 +0,85% 2,10% 1.337.000
30/12/2003 40,02 40,14 39,32 39,91 -1,21% 2,05% 1.770.400
29/12/2003 38,30 40,66 38,26 40,40 +4,94% 6,27% 2.117.900
26/12/2003 38,65 38,98 38,48 38,50 +0,00% 1,29% 1.031.500
24/12/2003 37,89 38,60 37,75 38,50 +1,34% 2,24% 830.200
23/12/2003 36,89 38,19 36,30 37,99 +2,95% 5,12% 2.235.400
22/12/2003 37,04 37,19 36,22 36,90 +0,33% 2,62% 1.489.500
19/12/2003 37,01 38,17 36,40 36,78 -2,13% 4,78% 4.811.000
18/12/2003 37,79 38,98 37,29 37,58 -0,71% 4,47% 2.021.600
17/12/2003 37,49 38,12 36,30 37,85 +1,07% 4,85% 2.081.000
16/12/2003 37,55 38,50 37,20 37,45 -0,45% 3,46% 2.704.200
15/12/2003 40,90 41,17 36,98 37,62 -6,58% 10,24% 7.391.900
12/12/2003 40,80 41,80 39,80 40,27 -0,20% 4,90% 3.505.200