🇺🇸 PRDO — Perdoceo Education Corporation
Consumo defensivo CompraPrecio actual
29,99 USD
Máx. histórico
70,66
8232 días
Split 2:1 del 25/08/2003
Caída desde máximo
-57,56%
Rango 52 semanas
26,66 – 38,50
Variación hoy
+1,11%
Cierre anterior
29,66
Rango de hoy
29,94 – 30,67
Volumen hoy
522.907
Peor caída histórica
-97,10%
21/04/2004 → 22/04/2013
Aún sin recuperar
Volatilidad anualizada ⓘ
53,36%
- Nombre completo
- Perdoceo Education Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Education & Training Services
- Empleados
- 6.000
- PER ⓘ
- 10,91 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 44,00 USD (puede no estar actualizado)
- Primera cotización
- 29/01/1998
- Precio actualizado
- hace 9 horas
Perdoceo Education Corporation provides postsecondary education through online, campus-based, and blended learning programs in the United States. It operates through three segments: Colorado Technical University (CTU), The American InterContinental University System (AIUS), and University of St. Augustine for Health Sciences (USAHS). The CTU segment offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity, and criminal justice. Its AIUS segment provides academic programs in the career-oriented disciplines of business studies, information technologies, education, and behavioral sciences. The USAHS segment offers graduate health sciences degrees in physical therapy, occupational therapy, speech language therapy, and nursing, as well as continuing education programs. The company also provides non-degree seeking and professional development programs. In addition, it operates intellipath, a learning platform, as well as a mobile application and two-way messaging platform. The company was formerly known as Career Education Corporation and changed its name to Perdoceo Education Corporation in January 2020. Perdoceo Education Corporation was incorporated in 1994 and is headquartered in Schaumburg, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2026 | 0,1700 USD |
| 01/06/2026 | 0,1500 USD |
| 02/03/2026 | 0,1500 USD |
| 28/11/2025 | 0,1500 USD |
| 02/09/2025 | 0,1500 USD |
| 30/05/2025 | 0,1300 USD |
| 28/02/2025 | 0,1300 USD |
| 02/12/2024 | 0,1300 USD |
| 30/08/2024 | 0,1300 USD |
| 31/05/2024 | 0,1100 USD |
| 29/02/2024 | 0,1100 USD |
| 30/11/2023 | 0,1100 USD |
| 31/08/2023 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 25/08/2003 | 2:1 |
| 01/10/2001 | 2:1 |
| 28/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2005 | 40,56 | 40,70 | 39,98 | 40,10 | -0,55% | 1,78% | 1.237.300 |
| 06/01/2005 | 39,87 | 40,97 | 39,87 | 40,32 | +0,25% | 2,76% | 1.494.400 |
| 05/01/2005 | 39,66 | 40,66 | 39,29 | 40,22 | +1,69% | 3,45% | 1.981.000 |
| 04/01/2005 | 40,34 | 40,67 | 38,94 | 39,55 | -0,40% | 4,29% | 1.843.000 |
| 03/01/2005 | 41,00 | 41,00 | 39,47 | 39,71 | -0,72% | 3,73% | 1.754.600 |
| 31/12/2004 | 40,48 | 40,49 | 39,97 | 40,00 | -0,99% | 1,28% | 886.000 |
| 30/12/2004 | 40,00 | 40,50 | 39,95 | 40,40 | +0,75% | 1,37% | 840.300 |
| 29/12/2004 | 39,49 | 40,15 | 39,02 | 40,10 | +1,70% | 2,86% | 1.588.400 |
| 28/12/2004 | 38,26 | 39,43 | 38,21 | 39,43 | +2,12% | 3,19% | 638.900 |
| 27/12/2004 | 39,00 | 39,46 | 38,04 | 38,61 | -0,77% | 3,64% | 843.000 |
| 23/12/2004 | 38,70 | 39,69 | 38,01 | 38,91 | -0,15% | 4,34% | 1.204.400 |
| 22/12/2004 | 38,00 | 39,21 | 37,99 | 38,97 | +2,12% | 3,21% | 1.628.700 |
| 21/12/2004 | 36,95 | 38,28 | 36,88 | 38,16 | +3,19% | 3,79% | 1.640.500 |
| 20/12/2004 | 37,01 | 38,11 | 36,52 | 36,98 | +1,29% | 4,30% | 1.654.000 |
| 17/12/2004 | 38,27 | 38,34 | 35,60 | 36,51 | -3,54% | 7,16% | 3.966.000 |
| 16/12/2004 | 38,01 | 38,37 | 37,25 | 37,85 | -3,07% | 2,95% | 4.246.600 |
| 15/12/2004 | 39,81 | 41,30 | 38,13 | 39,05 | -2,86% | 7,96% | 4.754.200 |
| 14/12/2004 | 40,31 | 41,66 | 39,77 | 40,20 | +0,80% | 4,69% | 4.052.400 |
| 13/12/2004 | 40,94 | 41,50 | 39,47 | 39,88 | -2,37% | 4,96% | 1.866.900 |
| 10/12/2004 | 41,16 | 41,31 | 39,88 | 40,85 | -0,78% | 3,47% | 1.404.800 |
| 09/12/2004 | 42,02 | 42,65 | 40,64 | 41,17 | -2,72% | 4,78% | 2.841.300 |
| 08/12/2004 | 41,38 | 43,09 | 41,11 | 42,32 | +3,95% | 4,78% | 2.420.900 |
| 07/12/2004 | 39,65 | 42,20 | 37,61 | 40,71 | +2,13% | 11,58% | 4.052.500 |
| 06/12/2004 | 38,62 | 40,65 | 38,61 | 39,86 | +2,05% | 5,28% | 1.977.200 |
| 03/12/2004 | 40,34 | 40,43 | 38,94 | 39,06 | -3,20% | 3,69% | 1.647.400 |
| 02/12/2004 | 40,59 | 41,15 | 40,09 | 40,35 | -0,25% | 2,61% | 1.621.500 |
| 01/12/2004 | 38,81 | 40,50 | 38,74 | 40,45 | +3,98% | 4,53% | 1.655.500 |
| 30/11/2004 | 38,74 | 39,25 | 38,18 | 38,90 | +0,00% | 2,76% | 1.271.300 |
| 29/11/2004 | 39,05 | 39,34 | 38,00 | 38,90 | +1,54% | 3,43% | 1.403.700 |
| 26/11/2004 | 38,89 | 39,25 | 38,20 | 38,31 | -1,79% | 2,70% | 528.900 |