🇺🇸 PR — Permian Resources Corporation
Energía Compra fuertePrecio actual
21,34 USD
Máx. histórico
26,02
6 días
Caída desde máximo
-17,99%
Rango 52 semanas
12,32 – 26,07
Variación hoy
-4,86%
Cierre anterior
22,43
Rango de hoy
21,29 – 22,90
Volumen hoy
19.809.487
Peor caída histórica
-98,91%
03/10/2018 → 01/04/2020
Recuperado en 2178 días
Volatilidad anualizada ⓘ
72,72%
- Nombre completo
- Permian Resources Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 515
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 2,81% (puede no estar actualizado)
- Precio objetivo analistas
- 28,62 USD (puede no estar actualizado)
- Primera cotización
- 15/04/2016
- Precio actualizado
- hace 6 horas
Permian Resources Corporation, an independent oil and natural gas company, focuses on the development of crude oil and associated liquids-rich natural gas reserves in the United States. The company's assets primarily focus on the Delaware Basin, a sub-basin of the Permian Basin. Its properties consist of acreage blocks in Reeves County in West Texas and Lea County in New Mexico. The company was formerly known as Centennial Resource Development, Inc. and changed its name to Permian Resources Corporation in September 2022. The company was incorporated in 2015 and is headquartered in Midland, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2022 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 13,77 | 14,28 | 13,77 | 14,15 | +2,02% | 3,71% | 8.696.700 |
| 26/08/2025 | 14,07 | 14,12 | 13,81 | 13,87 | -1,98% | 2,20% | 7.700.100 |
| 25/08/2025 | 13,80 | 14,20 | 13,72 | 14,15 | +2,83% | 3,51% | 10.870.300 |
| 22/08/2025 | 13,18 | 13,79 | 13,15 | 13,76 | +4,72% | 4,86% | 7.544.100 |
| 21/08/2025 | 13,31 | 13,39 | 13,12 | 13,14 | -1,28% | 2,03% | 10.585.700 |
| 20/08/2025 | 13,13 | 13,32 | 13,03 | 13,31 | +1,91% | 2,25% | 8.920.800 |
| 19/08/2025 | 13,24 | 13,36 | 13,02 | 13,06 | -1,80% | 2,61% | 14.782.100 |
| 18/08/2025 | 13,42 | 13,42 | 13,20 | 13,30 | -1,04% | 1,68% | 6.944.600 |
| 15/08/2025 | 13,48 | 13,63 | 13,42 | 13,44 | -1,03% | 1,56% | 10.709.600 |
| 14/08/2025 | 13,28 | 13,58 | 13,15 | 13,58 | +0,89% | 3,24% | 9.180.300 |
| 13/08/2025 | 13,41 | 13,49 | 13,21 | 13,46 | +0,60% | 2,09% | 9.270.400 |
| 12/08/2025 | 13,09 | 13,40 | 12,98 | 13,38 | +3,00% | 3,25% | 14.331.400 |
| 11/08/2025 | 13,26 | 13,31 | 12,94 | 12,99 | -2,04% | 2,81% | 9.589.300 |
| 08/08/2025 | 13,38 | 13,50 | 13,10 | 13,26 | +0,15% | 2,99% | 10.127.700 |
| 07/08/2025 | 13,75 | 13,98 | 13,18 | 13,24 | -2,50% | 5,82% | 18.619.100 |
| 06/08/2025 | 13,75 | 13,93 | 13,53 | 13,58 | -0,95% | 2,91% | 14.027.100 |
| 05/08/2025 | 13,76 | 13,78 | 13,45 | 13,71 | +0,15% | 2,39% | 8.622.900 |
| 04/08/2025 | 13,61 | 13,76 | 13,54 | 13,69 | +0,29% | 1,62% | 8.371.100 |
| 01/08/2025 | 14,01 | 14,22 | 13,58 | 13,65 | -3,60% | 4,60% | 11.325.500 |
| 31/07/2025 | 14,04 | 14,41 | 14,01 | 14,16 | -0,77% | 2,81% | 7.318.300 |
| 30/07/2025 | 14,37 | 14,41 | 14,12 | 14,27 | -1,04% | 2,02% | 14.384.100 |
| 29/07/2025 | 14,33 | 14,49 | 14,16 | 14,42 | +0,63% | 2,27% | 10.827.400 |
| 28/07/2025 | 14,01 | 14,38 | 13,99 | 14,33 | +3,99% | 2,75% | 9.550.700 |
| 25/07/2025 | 13,61 | 13,90 | 13,58 | 13,78 | +1,17% | 2,35% | 7.968.700 |
| 24/07/2025 | 13,50 | 13,84 | 13,42 | 13,62 | +0,74% | 3,11% | 10.963.600 |
| 23/07/2025 | 13,56 | 13,62 | 13,41 | 13,52 | +0,22% | 1,55% | 8.160.400 |
| 22/07/2025 | 13,27 | 13,56 | 13,25 | 13,49 | +2,04% | 2,34% | 9.080.000 |
| 21/07/2025 | 13,51 | 13,55 | 13,17 | 13,22 | -1,71% | 2,81% | 8.223.700 |
| 18/07/2025 | 13,75 | 13,83 | 13,43 | 13,45 | -0,74% | 2,91% | 12.601.300 |
| 17/07/2025 | 13,12 | 13,58 | 13,10 | 13,55 | +3,44% | 3,66% | 11.646.100 |