🇺🇸 PPLI — People Incorporated

Comunicaciones Compra
← Volver

Precio actual

41,99 USD

Máx. histórico

143,70

2086 días

Split 1219:1000 del 01/04/2025

Caída desde máximo

-70,78%

Rango 52 semanas

31,42 – 48,32

Variación hoy

+9,07%

Cierre anterior

38,50

Rango de hoy

38,55 – 42,12

Volumen hoy

2.863.214

Peor caída histórica

-78,07%

17/02/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

52,33%

Información
Nombre completo
People Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
5.156
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
19/01/1993
Precio actualizado
hace 4 horas
Sobre la empresa

People Incorporated, together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the media platforms and formats, such as People, Entertainment Weekly, People en Español, Allrecipes, Food & Wine, Simply Recipes, Serious Eats, EatingWell, The Spruce Eats, Liquor.com, MyRecipes, Feedfeed, Better Homes & Gardens, The Spruce, REAL SIMPLE, Southern Living, Martha Stewart, Magnolia Journal, InStyle, Byrdie and Brides, Travel + Leisure, Investopedia, Lifewire, The Spruce Pets, Midwest Living, Verywell, and Successful Farming. It also operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. In addition, the company provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC Inc. and changed its name to People Incorporated in June 2026. People Incorporated is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/11/2015 0,0608 USD
12/08/2015 0,0608 USD
13/05/2015 0,0608 USD
11/02/2015 0,0608 USD
12/11/2014 0,0608 USD
13/08/2014 0,0608 USD
13/05/2014 0,0429 USD
12/02/2014 0,0429 USD
13/11/2013 0,0429 USD
13/08/2013 0,0429 USD
13/05/2013 0,0429 USD
13/02/2013 0,0429 USD
13/11/2012 0,0429 USD
13/08/2012 0,0429 USD
11/05/2012 0,0214 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2025 1219:1000
25/05/2021 1503:1000
01/07/2020 3054:1000
21/08/2008 2292:2000
09/08/2005 18:20
25/02/2000 2:1
27/03/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 43,79 44,35 43,45 43,75 -0,04% 2,05% 3.790.889
05/09/2019 46,07 46,36 42,91 43,77 -4,00% 7,48% 8.443.470
04/09/2019 45,75 45,99 45,23 45,59 +0,31% 1,65% 2.815.609
03/09/2019 45,17 46,15 45,03 45,45 -0,14% 2,48% 5.537.775
30/08/2019 45,81 46,00 45,06 45,51 +0,15% 2,06% 4.035.967
29/08/2019 45,49 45,80 44,86 45,44 +0,52% 2,05% 3.560.917
28/08/2019 45,19 45,41 44,51 45,21 -0,05% 1,98% 3.255.408
27/08/2019 45,97 46,38 45,02 45,23 -0,75% 2,97% 4.859.611
26/08/2019 46,35 46,37 44,96 45,57 -0,35% 3,05% 5.761.591
23/08/2019 46,31 46,99 45,66 45,73 -1,83% 2,85% 4.664.332
22/08/2019 46,41 46,78 45,90 46,58 +0,61% 1,88% 3.906.154
21/08/2019 45,68 46,53 45,47 46,30 +2,40% 2,33% 5.861.189
20/08/2019 44,58 45,44 44,31 45,22 +1,29% 2,54% 4.605.020
19/08/2019 45,16 45,16 43,68 44,64 +0,25% 3,28% 5.608.836
16/08/2019 43,96 44,74 43,79 44,53 +1,70% 2,15% 3.342.696
15/08/2019 42,89 44,06 42,53 43,79 +1,93% 3,55% 4.662.653
14/08/2019 42,19 43,02 41,74 42,96 +0,33% 3,03% 4.302.309
13/08/2019 43,35 44,63 42,72 42,82 -2,22% 4,41% 7.181.146
12/08/2019 45,55 45,55 43,18 43,79 -3,71% 5,20% 6.288.678
09/08/2019 46,77 46,84 44,42 45,48 -0,92% 5,18% 5.522.108
08/08/2019 44,55 46,46 44,02 45,90 -0,57% 5,49% 11.666.984
07/08/2019 45,88 48,03 43,71 46,16 +10,76% 9,41% 9.965.980
06/08/2019 41,18 41,95 41,17 41,67 +2,13% 1,90% 3.612.955
05/08/2019 41,53 41,82 40,15 40,80 -3,57% 4,01% 4.544.590
02/08/2019 42,59 43,37 42,08 42,32 -0,82% 3,03% 4.309.023
01/08/2019 42,60 43,71 42,60 42,67 -0,13% 2,63% 4.076.254
31/07/2019 42,95 43,29 42,36 42,72 -0,35% 2,16% 2.078.694
30/07/2019 43,25 43,36 42,75 42,87 -1,28% 1,41% 2.312.022
29/07/2019 43,61 43,77 42,95 43,43 -0,56% 1,89% 1.584.060
26/07/2019 43,85 44,06 43,38 43,68 +0,42% 1,57% 1.817.388