🇺🇸 PPLI — People Incorporated

Comunicaciones Compra
← Volver

Precio actual

41,99 USD

Máx. histórico

143,70

2086 días

Split 1219:1000 del 01/04/2025

Caída desde máximo

-70,78%

Rango 52 semanas

31,42 – 48,32

Variación hoy

+9,07%

Cierre anterior

38,50

Rango de hoy

38,55 – 42,12

Volumen hoy

2.863.214

Peor caída histórica

-78,07%

17/02/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

52,33%

Información
Nombre completo
People Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
5.156
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
19/01/1993
Precio actualizado
hace 4 horas
Sobre la empresa

People Incorporated, together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the media platforms and formats, such as People, Entertainment Weekly, People en Español, Allrecipes, Food & Wine, Simply Recipes, Serious Eats, EatingWell, The Spruce Eats, Liquor.com, MyRecipes, Feedfeed, Better Homes & Gardens, The Spruce, REAL SIMPLE, Southern Living, Martha Stewart, Magnolia Journal, InStyle, Byrdie and Brides, Travel + Leisure, Investopedia, Lifewire, The Spruce Pets, Midwest Living, Verywell, and Successful Farming. It also operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. In addition, the company provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC Inc. and changed its name to People Incorporated in June 2026. People Incorporated is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/11/2015 0,0608 USD
12/08/2015 0,0608 USD
13/05/2015 0,0608 USD
11/02/2015 0,0608 USD
12/11/2014 0,0608 USD
13/08/2014 0,0608 USD
13/05/2014 0,0429 USD
12/02/2014 0,0429 USD
13/11/2013 0,0429 USD
13/08/2013 0,0429 USD
13/05/2013 0,0429 USD
13/02/2013 0,0429 USD
13/11/2012 0,0429 USD
13/08/2012 0,0429 USD
11/05/2012 0,0214 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2025 1219:1000
25/05/2021 1503:1000
01/07/2020 3054:1000
21/08/2008 2292:2000
09/08/2005 18:20
25/02/2000 2:1
27/03/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 73,14 74,79 70,63 71,12 -2,77% 5,69% 1.745.496
11/11/2020 73,50 74,99 72,65 73,14 +0,62% 3,19% 1.704.272
10/11/2020 74,58 75,28 71,23 72,69 -2,25% 5,43% 1.837.287
09/11/2020 78,27 79,14 73,75 74,37 -2,40% 6,88% 2.162.495
06/11/2020 77,23 78,54 72,53 76,19 +7,00% 7,78% 3.815.833
05/11/2020 72,06 72,72 70,74 71,21 -0,39% 2,74% 2.103.499
04/11/2020 70,45 72,23 70,22 71,49 +3,85% 2,84% 1.266.753
03/11/2020 67,89 69,26 66,81 68,84 +2,19% 3,61% 645.835
02/11/2020 66,48 67,97 66,15 67,36 +2,24% 2,74% 833.815
30/10/2020 68,03 68,31 65,27 65,89 -3,69% 4,47% 1.275.364
29/10/2020 68,16 69,43 67,47 68,42 +1,60% 2,87% 766.758
28/10/2020 68,46 68,94 66,63 67,34 -3,22% 3,37% 793.690
27/10/2020 69,21 70,91 68,71 69,57 +1,35% 3,18% 957.852
26/10/2020 69,86 70,14 68,17 68,65 -2,74% 2,81% 708.495
23/10/2020 68,25 70,66 68,08 70,58 +4,59% 3,79% 1.485.146
22/10/2020 66,90 67,84 66,05 67,48 +0,69% 2,68% 1.065.216
21/10/2020 67,13 67,37 65,62 67,01 +0,52% 2,62% 1.085.187
20/10/2020 66,32 67,18 65,95 66,67 +1,23% 1,86% 1.208.308
19/10/2020 68,41 69,12 65,62 65,86 -2,99% 5,12% 831.799
16/10/2020 68,77 69,04 67,54 67,89 -0,60% 2,19% 452.176
15/10/2020 66,21 68,41 66,21 68,30 +1,76% 3,33% 1.598.191
14/10/2020 69,49 69,96 66,72 67,12 -2,72% 4,65% 1.024.909
13/10/2020 68,82 69,48 68,29 69,00 +0,88% 1,74% 1.123.662
12/10/2020 69,45 69,80 68,17 68,40 +0,18% 2,35% 1.116.333
09/10/2020 68,37 69,09 67,58 68,27 +0,79% 2,22% 1.420.655
08/10/2020 70,23 70,90 67,47 67,74 -3,08% 4,88% 1.637.215
07/10/2020 69,75 70,40 69,15 69,90 +1,26% 1,78% 652.065
06/10/2020 69,09 70,13 68,25 69,03 -0,13% 2,71% 1.352.682
05/10/2020 67,82 69,86 67,60 69,12 +2,54% 3,33% 1.892.252
02/10/2020 66,22 68,08 66,18 67,41 -1,03% 2,87% 1.288.373