🇺🇸 PPLI — People Incorporated

Comunicaciones Compra
← Volver

Precio actual

38,50 USD

Máx. histórico

143,70

2085 días

Split 1219:1000 del 01/04/2025

Caída desde máximo

-73,21%

Rango 52 semanas

29,56 – 48,32

Variación hoy

+4,39%

Cierre anterior

36,88

Rango de hoy

35,26 – 38,59

Volumen hoy

2.081.999

Peor caída histórica

-78,07%

17/02/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

52,31%

Información
Nombre completo
People Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
5.156
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,73 USD (puede no estar actualizado)
Primera cotización
19/01/1993
Precio actualizado
hace 20 horas
Sobre la empresa

People Incorporated, together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the media platforms and formats, such as People, Entertainment Weekly, People en Español, Allrecipes, Food & Wine, Simply Recipes, Serious Eats, EatingWell, The Spruce Eats, Liquor.com, MyRecipes, Feedfeed, Better Homes & Gardens, The Spruce, REAL SIMPLE, Southern Living, Martha Stewart, Magnolia Journal, InStyle, Byrdie and Brides, Travel + Leisure, Investopedia, Lifewire, The Spruce Pets, Midwest Living, Verywell, and Successful Farming. It also operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. In addition, the company provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC Inc. and changed its name to People Incorporated in June 2026. People Incorporated is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/11/2015 0,0608 USD
12/08/2015 0,0608 USD
13/05/2015 0,0608 USD
11/02/2015 0,0608 USD
12/11/2014 0,0608 USD
13/08/2014 0,0608 USD
13/05/2014 0,0429 USD
12/02/2014 0,0429 USD
13/11/2013 0,0429 USD
13/08/2013 0,0429 USD
13/05/2013 0,0429 USD
13/02/2013 0,0429 USD
13/11/2012 0,0429 USD
13/08/2012 0,0429 USD
11/05/2012 0,0214 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2025 1219:1000
25/05/2021 1503:1000
01/07/2020 3054:1000
21/08/2008 2292:2000
09/08/2005 18:20
25/02/2000 2:1
27/03/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 108,01 109,45 103,42 104,23 -4,85% 5,58% 646.801
20/01/2022 109,76 113,12 109,11 109,54 +1,31% 3,65% 443.838
19/01/2022 108,50 110,07 106,12 108,12 -0,27% 3,64% 571.589
18/01/2022 106,85 110,06 106,62 108,42 +0,59% 3,22% 826.970
14/01/2022 104,57 108,24 104,57 107,78 +1,51% 3,51% 530.265
13/01/2022 114,51 114,51 106,13 106,18 -6,50% 7,32% 884.750
12/01/2022 111,13 113,81 110,80 113,56 +2,87% 2,70% 653.872
11/01/2022 106,64 111,44 106,47 110,39 +3,13% 4,65% 1.267.029
10/01/2022 107,18 107,35 102,94 107,05 -0,56% 4,12% 732.863
07/01/2022 109,94 109,94 107,09 107,65 -0,89% 2,59% 605.355
06/01/2022 108,35 111,23 106,29 108,62 -1,51% 4,56% 509.054
05/01/2022 111,72 115,48 110,11 110,29 -1,11% 4,80% 742.859
04/01/2022 111,76 112,74 108,82 111,53 -0,18% 3,51% 621.446
03/01/2022 109,05 111,92 107,25 111,73 +4,20% 4,28% 438.109
31/12/2021 108,80 110,59 107,23 107,23 -1,74% 3,09% 292.438
30/12/2021 105,82 110,15 104,54 109,13 +3,52% 5,29% 313.527
29/12/2021 106,92 107,23 105,16 105,42 -1,10% 1,93% 269.521
28/12/2021 109,61 109,77 106,14 106,60 -2,50% 3,31% 419.214
27/12/2021 108,75 109,54 107,21 109,33 +1,11% 2,15% 265.132
23/12/2021 106,83 109,38 106,76 108,13 +0,95% 2,46% 260.256
22/12/2021 107,15 108,29 104,63 107,11 +0,08% 3,41% 325.229
21/12/2021 104,24 107,19 102,58 107,02 +3,44% 4,42% 445.910
20/12/2021 101,16 103,65 100,19 103,46 +0,55% 3,42% 513.808
17/12/2021 100,92 103,53 98,44 102,90 +0,23% 5,05% 782.720
16/12/2021 103,58 104,99 101,47 102,66 +0,10% 3,40% 602.552
15/12/2021 99,85 102,71 97,79 102,56 +2,08% 4,94% 632.173
14/12/2021 102,54 103,33 99,64 100,47 -3,06% 3,60% 530.265
13/12/2021 106,34 106,58 102,99 103,63 -2,94% 3,38% 612.669
10/12/2021 108,63 109,87 106,29 106,78 -1,02% 3,29% 489.794
09/12/2021 109,29 110,40 107,74 107,88 -1,56% 2,43% 716.284