🇺🇸 PPLI — People Incorporated

Comunicaciones Compra
← Volver

Precio actual

41,99 USD

Máx. histórico

143,70

2086 días

Split 1219:1000 del 01/04/2025

Caída desde máximo

-70,78%

Rango 52 semanas

31,42 – 48,32

Variación hoy

+9,07%

Cierre anterior

38,50

Rango de hoy

38,55 – 42,12

Volumen hoy

2.863.214

Peor caída histórica

-78,07%

17/02/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

52,33%

Información
Nombre completo
People Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
5.156
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
19/01/1993
Precio actualizado
hace 7 horas
Sobre la empresa

People Incorporated, together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the media platforms and formats, such as People, Entertainment Weekly, People en Español, Allrecipes, Food & Wine, Simply Recipes, Serious Eats, EatingWell, The Spruce Eats, Liquor.com, MyRecipes, Feedfeed, Better Homes & Gardens, The Spruce, REAL SIMPLE, Southern Living, Martha Stewart, Magnolia Journal, InStyle, Byrdie and Brides, Travel + Leisure, Investopedia, Lifewire, The Spruce Pets, Midwest Living, Verywell, and Successful Farming. It also operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. In addition, the company provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC Inc. and changed its name to People Incorporated in June 2026. People Incorporated is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/11/2015 0,0608 USD
12/08/2015 0,0608 USD
13/05/2015 0,0608 USD
11/02/2015 0,0608 USD
12/11/2014 0,0608 USD
13/08/2014 0,0608 USD
13/05/2014 0,0429 USD
12/02/2014 0,0429 USD
13/11/2013 0,0429 USD
13/08/2013 0,0429 USD
13/05/2013 0,0429 USD
13/02/2013 0,0429 USD
13/11/2012 0,0429 USD
13/08/2012 0,0429 USD
11/05/2012 0,0214 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2025 1219:1000
25/05/2021 1503:1000
01/07/2020 3054:1000
21/08/2008 2292:2000
09/08/2005 18:20
25/02/2000 2:1
27/03/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 11,82 11,83 11,23 11,49 -2,19% 5,06% 10.354.861
25/04/2014 12,28 12,33 11,75 11,75 -4,80% 4,76% 6.838.707
24/04/2014 12,50 12,61 12,12 12,34 -0,75% 3,85% 3.665.551
23/04/2014 12,38 12,48 12,30 12,43 +0,13% 1,47% 2.807.775
22/04/2014 12,35 12,55 12,32 12,41 +0,46% 1,91% 3.675.064
21/04/2014 12,34 12,42 12,17 12,36 +0,68% 1,98% 4.573.127
17/04/2014 12,25 12,42 12,23 12,27 +0,06% 1,53% 3.612.395
16/04/2014 12,17 12,35 12,11 12,27 +1,36% 1,95% 4.396.312
15/04/2014 12,07 12,13 11,65 12,10 +0,86% 3,96% 9.907.228
14/04/2014 12,38 12,39 11,83 12,00 -2,46% 4,49% 9.897.716
11/04/2014 12,16 12,93 11,83 12,30 +0,66% 9,00% 46.328.295
10/04/2014 12,61 12,65 12,18 12,22 -3,13% 3,73% 5.287.660
09/04/2014 12,49 12,64 12,39 12,61 +1,77% 2,03% 4.936.828
08/04/2014 12,51 12,57 12,24 12,39 -0,97% 2,69% 8.578.879
07/04/2014 12,50 12,61 12,22 12,52 +0,06% 3,06% 8.881.590
04/04/2014 12,86 12,86 12,39 12,51 -2,23% 3,72% 12.233.799
03/04/2014 12,87 13,09 12,76 12,79 -1,12% 2,63% 8.077.530
02/04/2014 13,01 13,09 12,91 12,94 -0,26% 1,46% 4.014.145
01/04/2014 12,83 13,05 12,69 12,97 +1,68% 2,77% 5.983.169
31/03/2014 12,90 12,96 12,70 12,76 -0,22% 2,05% 4.868.005
28/03/2014 12,78 13,01 12,62 12,79 -0,98% 3,06% 5.689.970
27/03/2014 12,85 13,18 12,73 12,91 +0,39% 3,45% 8.581.676
26/03/2014 12,80 12,92 12,67 12,86 +0,94% 1,91% 6.093.399
25/03/2014 12,99 13,11 12,71 12,74 -0,77% 3,07% 8.271.691
24/03/2014 13,12 13,18 12,75 12,84 -1,24% 3,27% 7.522.466
21/03/2014 13,10 13,22 12,95 13,00 -0,72% 2,09% 9.982.207
20/03/2014 13,31 13,47 13,09 13,10 -1,85% 2,86% 4.774.002
19/03/2014 13,61 13,70 13,24 13,34 -1,76% 3,40% 7.416.153
18/03/2014 13,36 13,64 13,32 13,58 +2,05% 2,41% 2.674.605
17/03/2014 13,31 13,49 13,23 13,31 +0,04% 1,97% 5.079.511