🇺🇸 PPLI — People Incorporated

Comunicaciones Compra
← Volver

Precio actual

41,01 USD

Máx. histórico

143,70

2087 días

Split 1219:1000 del 01/04/2025

Caída desde máximo

-71,46%

Rango 52 semanas

31,42 – 48,32

Variación hoy

-2,33%

Cierre anterior

41,99

Rango de hoy

40,22 – 43,21

Volumen hoy

1.641.168

Peor caída histórica

-78,07%

17/02/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

52,33%

Información
Nombre completo
People Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
5.156
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
19/01/1993
Precio actualizado
hace 1 hora
Sobre la empresa

People Incorporated, together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the media platforms and formats, such as People, Entertainment Weekly, People en Español, Allrecipes, Food & Wine, Simply Recipes, Serious Eats, EatingWell, The Spruce Eats, Liquor.com, MyRecipes, Feedfeed, Better Homes & Gardens, The Spruce, REAL SIMPLE, Southern Living, Martha Stewart, Magnolia Journal, InStyle, Byrdie and Brides, Travel + Leisure, Investopedia, Lifewire, The Spruce Pets, Midwest Living, Verywell, and Successful Farming. It also operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. In addition, the company provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC Inc. and changed its name to People Incorporated in June 2026. People Incorporated is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2012 0,0214 USD
10/11/2011 0,0214 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2025 1219:1000
25/05/2021 1503:1000
01/07/2020 3054:1000
21/08/2008 2292:2000
09/08/2005 18:20
25/02/2000 2:1
27/03/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 69,28 70,02 69,04 69,37 -0,13% 1,41% 1.644.544
19/08/2020 70,86 71,46 68,96 69,46 -1,33% 3,53% 1.632.085
18/08/2020 70,16 71,72 70,05 70,40 +1,59% 2,38% 1.724.793
17/08/2020 67,64 70,00 67,64 69,30 +2,88% 3,49% 2.636.107
14/08/2020 67,89 68,44 66,92 67,36 -1,24% 2,23% 2.261.248
13/08/2020 67,67 68,54 66,59 68,20 +1,55% 2,89% 4.913.662
12/08/2020 67,23 67,68 66,03 67,16 +1,72% 2,45% 2.097.820
11/08/2020 70,58 70,80 65,84 66,03 -7,85% 7,03% 3.441.340
10/08/2020 72,60 73,87 70,08 71,65 -1,34% 5,23% 2.445.014
07/08/2020 71,50 73,38 71,35 72,62 +1,35% 2,83% 1.361.842
06/08/2020 73,35 74,24 71,50 71,65 -2,02% 3,73% 912.231
05/08/2020 73,19 74,23 73,02 73,13 +0,10% 1,65% 1.259.425
04/08/2020 73,25 73,49 71,93 73,06 -0,13% 2,13% 946.859
03/08/2020 72,89 74,17 72,28 73,15 +1,21% 2,60% 1.868.800
31/07/2020 73,69 73,71 71,10 72,28 -0,08% 3,54% 1.547.440
30/07/2020 70,50 73,28 70,30 72,33 +1,54% 4,23% 1.383.279
29/07/2020 69,64 71,73 69,27 71,23 +3,61% 3,53% 1.894.267
28/07/2020 68,92 69,56 68,44 68,75 -1,44% 1,63% 1.821.347
27/07/2020 69,32 70,72 69,13 69,75 +1,60% 2,29% 3.062.817
24/07/2020 67,92 69,02 66,95 68,66 +0,23% 3,05% 1.982.211
23/07/2020 69,14 70,73 67,53 68,50 -0,94% 4,63% 1.764.917
22/07/2020 70,06 70,51 68,55 69,15 -1,27% 2,80% 2.118.340
21/07/2020 72,44 72,59 69,47 70,04 -2,17% 4,30% 1.852.128
20/07/2020 68,77 72,01 68,65 71,59 +4,70% 4,89% 5.080.388
17/07/2020 69,82 70,49 67,43 68,38 +0,05% 4,38% 2.356.520
16/07/2020 70,38 70,40 66,51 68,35 -3,56% 5,53% 2.806.865
15/07/2020 70,37 71,34 68,45 70,87 +1,78% 4,11% 2.273.157
14/07/2020 66,11 70,06 65,98 69,63 +4,33% 6,18% 5.544.474
13/07/2020 70,49 70,49 66,57 66,74 -4,09% 5,56% 2.500.528
10/07/2020 67,89 69,84 67,89 69,58 +2,11% 2,87% 2.994.844