🇺🇸 PPLI — People Incorporated

Comunicaciones Compra
← Volver

Precio actual

41,01 USD

Máx. histórico

143,70

2087 días

Split 1219:1000 del 01/04/2025

Caída desde máximo

-71,46%

Rango 52 semanas

31,42 – 48,32

Variación hoy

-2,33%

Cierre anterior

41,99

Rango de hoy

40,22 – 43,21

Volumen hoy

1.641.168

Peor caída histórica

-78,07%

17/02/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

52,33%

Información
Nombre completo
People Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
5.156
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
19/01/1993
Precio actualizado
hace 1 hora
Sobre la empresa

People Incorporated, together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the media platforms and formats, such as People, Entertainment Weekly, People en Español, Allrecipes, Food & Wine, Simply Recipes, Serious Eats, EatingWell, The Spruce Eats, Liquor.com, MyRecipes, Feedfeed, Better Homes & Gardens, The Spruce, REAL SIMPLE, Southern Living, Martha Stewart, Magnolia Journal, InStyle, Byrdie and Brides, Travel + Leisure, Investopedia, Lifewire, The Spruce Pets, Midwest Living, Verywell, and Successful Farming. It also operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. In addition, the company provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC Inc. and changed its name to People Incorporated in June 2026. People Incorporated is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2012 0,0214 USD
10/11/2011 0,0214 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2025 1219:1000
25/05/2021 1503:1000
01/07/2020 3054:1000
21/08/2008 2292:2000
09/08/2005 18:20
25/02/2000 2:1
27/03/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 140,62 143,48 140,04 143,44 +3,00% 2,45% 708.862
10/02/2021 136,93 139,50 134,83 139,26 +2,70% 3,41% 1.338.024
09/02/2021 138,89 138,89 135,42 135,60 -1,23% 2,49% 1.046.345
08/02/2021 135,47 137,99 133,99 137,29 +1,20% 2,95% 1.669.645
05/02/2021 128,90 136,30 128,90 135,67 +5,36% 5,74% 1.280.495
04/02/2021 132,19 133,53 125,70 128,76 -0,90% 5,93% 1.544.325
03/02/2021 127,63 130,65 124,08 129,93 +2,10% 5,14% 2.436.952
02/02/2021 121,17 127,44 118,59 127,26 +5,82% 7,30% 1.804.858
01/02/2021 115,79 121,42 115,79 120,26 +4,94% 4,86% 971.593
29/01/2021 115,13 115,60 113,45 114,59 -1,20% 1,87% 1.033.703
28/01/2021 114,07 118,98 114,07 115,98 +1,67% 4,30% 1.386.210
27/01/2021 112,62 117,20 110,36 114,08 -1,23% 6,07% 2.914.412
26/01/2021 114,15 116,62 113,41 115,50 +4,36% 2,82% 2.345.161
25/01/2021 110,57 110,88 108,32 110,67 +1,12% 2,31% 1.274.082
22/01/2021 110,49 110,66 109,07 109,44 -1,47% 1,44% 1.057.704
21/01/2021 112,49 113,49 111,01 111,08 -0,57% 2,21% 615.971
20/01/2021 108,84 112,63 108,84 111,72 +2,75% 3,48% 793.507
19/01/2021 109,36 109,71 106,54 108,73 +0,78% 2,89% 869.542
15/01/2021 106,93 108,08 105,79 107,88 +0,63% 2,14% 1.059.720
14/01/2021 107,80 109,35 105,93 107,21 -0,08% 3,17% 1.004.205
13/01/2021 107,74 109,43 107,22 107,29 -1,04% 2,06% 1.073.827
12/01/2021 104,43 108,71 104,09 108,42 +5,33% 4,42% 1.311.641
11/01/2021 103,16 104,26 102,60 102,93 -1,51% 1,60% 749.535
08/01/2021 104,72 104,77 102,28 104,51 +0,00% 2,38% 1.045.795
07/01/2021 102,89 104,60 101,74 104,51 +2,43% 2,79% 891.894
06/01/2021 101,20 102,61 100,26 102,03 -2,33% 2,32% 1.931.826
05/01/2021 104,64 107,52 102,35 104,47 -1,59% 4,94% 1.722.228
04/01/2021 103,75 107,35 103,35 106,16 +2,72% 3,85% 2.533.507
31/12/2020 102,40 104,65 101,50 103,35 +1,00% 3,07% 1.294.052
30/12/2020 101,81 104,11 101,09 102,33 +1,02% 2,96% 1.149.129