🇺🇸 PPLI — People Incorporated

Comunicaciones Compra
← Volver

Precio actual

38,50 USD

Máx. histórico

143,70

2085 días

Split 1219:1000 del 01/04/2025

Caída desde máximo

-73,21%

Rango 52 semanas

29,56 – 48,32

Variación hoy

+4,39%

Cierre anterior

36,88

Rango de hoy

35,26 – 38,59

Volumen hoy

2.081.999

Peor caída histórica

-78,07%

17/02/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

52,31%

Información
Nombre completo
People Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
5.156
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,73 USD (puede no estar actualizado)
Primera cotización
19/01/1993
Precio actualizado
hace 20 horas
Sobre la empresa

People Incorporated, together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the media platforms and formats, such as People, Entertainment Weekly, People en Español, Allrecipes, Food & Wine, Simply Recipes, Serious Eats, EatingWell, The Spruce Eats, Liquor.com, MyRecipes, Feedfeed, Better Homes & Gardens, The Spruce, REAL SIMPLE, Southern Living, Martha Stewart, Magnolia Journal, InStyle, Byrdie and Brides, Travel + Leisure, Investopedia, Lifewire, The Spruce Pets, Midwest Living, Verywell, and Successful Farming. It also operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. In addition, the company provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC Inc. and changed its name to People Incorporated in June 2026. People Incorporated is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2012 0,0214 USD
10/11/2011 0,0214 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2025 1219:1000
25/05/2021 1503:1000
01/07/2020 3054:1000
21/08/2008 2292:2000
09/08/2005 18:20
25/02/2000 2:1
27/03/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 124,51 124,51 121,77 122,48 -1,80% 2,20% 1.235.700
17/06/2021 123,85 126,71 123,50 124,73 +0,01% 2,59% 732.131
16/06/2021 121,93 126,90 121,93 124,72 +1,85% 4,08% 1.080.156
15/06/2021 126,47 126,50 122,41 122,45 -2,81% 3,23% 839.769
14/06/2021 125,47 127,15 125,35 126,00 +0,48% 1,44% 766.995
11/06/2021 125,10 126,25 122,38 125,40 +0,98% 3,10% 1.145.860
10/06/2021 126,98 126,98 123,95 124,18 -1,60% 2,38% 1.217.903
09/06/2021 130,07 132,49 126,19 126,19 -4,55% 4,84% 738.104
08/06/2021 131,29 132,78 130,69 132,21 +1,87% 1,59% 728.231
07/06/2021 125,57 131,90 124,83 129,78 +3,29% 5,62% 1.060.774
04/06/2021 124,30 126,70 123,94 125,64 +1,50% 2,22% 467.608
03/06/2021 125,51 127,15 123,18 123,79 -2,60% 3,16% 766.141
02/06/2021 129,61 130,22 125,05 127,10 -1,99% 3,99% 995.313
01/06/2021 131,59 132,85 129,09 129,67 -0,88% 2,86% 1.526.432
28/05/2021 132,90 133,82 129,34 130,82 -1,49% 3,37% 1.533.136
27/05/2021 130,85 134,86 129,52 132,80 -1,17% 4,08% 2.151.535
26/05/2021 130,01 135,41 128,08 134,37 +3,19% 5,64% 1.606.276
25/05/2021 142,55 146,94 129,78 130,22 -5,56% 12,04% 3.875.810
24/05/2021 137,14 139,60 134,95 137,89 +1,36% 3,39% 1.662.682
21/05/2021 133,18 137,95 131,82 136,04 +2,89% 4,60% 1.420.471
20/05/2021 129,66 132,79 129,20 132,22 +2,38% 2,77% 993.029
19/05/2021 123,37 129,73 123,37 129,14 +1,35% 5,15% 970.494
18/05/2021 124,27 129,90 123,63 127,42 +3,90% 5,05% 1.281.777
17/05/2021 124,15 125,25 122,10 122,63 -1,58% 2,53% 1.478.001
14/05/2021 120,74 125,21 120,74 124,60 +4,00% 3,70% 1.164.336
13/05/2021 120,90 122,76 117,59 119,80 -0,10% 4,28% 1.105.890
12/05/2021 127,67 128,40 118,44 119,92 -7,43% 7,80% 1.555.501
11/05/2021 122,81 130,06 122,03 129,54 +1,10% 6,54% 1.172.764
10/05/2021 130,37 130,82 127,78 128,13 -2,75% 2,33% 949.607
07/05/2021 127,17 132,92 125,01 131,76 +4,65% 6,23% 1.124.028