🇺🇸 PPLI — People Incorporated
Comunicaciones CompraPrecio actual
38,50 USD
Máx. histórico
143,70
2085 días
Split 1219:1000 del 01/04/2025
Caída desde máximo
-73,21%
Rango 52 semanas
29,56 – 48,32
Variación hoy
+4,39%
Cierre anterior
36,88
Rango de hoy
35,26 – 38,59
Volumen hoy
2.081.999
Peor caída histórica
-78,07%
17/02/2021 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
52,31%
- Nombre completo
- People Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Internet Content & Information
- Empleados
- 5.156
- PER ⓘ
- 7,12 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 56,73 USD (puede no estar actualizado)
- Primera cotización
- 19/01/1993
- Precio actualizado
- hace 23 horas
People Incorporated, together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the media platforms and formats, such as People, Entertainment Weekly, People en Español, Allrecipes, Food & Wine, Simply Recipes, Serious Eats, EatingWell, The Spruce Eats, Liquor.com, MyRecipes, Feedfeed, Better Homes & Gardens, The Spruce, REAL SIMPLE, Southern Living, Martha Stewart, Magnolia Journal, InStyle, Byrdie and Brides, Travel + Leisure, Investopedia, Lifewire, The Spruce Pets, Midwest Living, Verywell, and Successful Farming. It also operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. In addition, the company provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC Inc. and changed its name to People Incorporated in June 2026. People Incorporated is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 13/02/2012 | 0,0214 USD |
| 10/11/2011 | 0,0214 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2025 | 1219:1000 |
| 25/05/2021 | 1503:1000 |
| 01/07/2020 | 3054:1000 |
| 21/08/2008 | 2292:2000 |
| 09/08/2005 | 18:20 |
| 25/02/2000 | 2:1 |
| 27/03/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 42,31 | 42,85 | 42,31 | 42,58 | +1,07% | 1,30% | 643.632 |
| 18/12/2023 | 42,42 | 42,50 | 41,86 | 42,13 | -0,39% | 1,51% | 614.498 |
| 15/12/2023 | 43,01 | 43,27 | 42,08 | 42,30 | -1,66% | 2,77% | 798.079 |
| 14/12/2023 | 42,03 | 43,18 | 41,83 | 43,01 | +4,13% | 3,21% | 850.862 |
| 13/12/2023 | 40,06 | 41,34 | 39,77 | 41,30 | +3,26% | 3,92% | 823.313 |
| 12/12/2023 | 40,03 | 40,43 | 39,34 | 40,00 | -0,47% | 2,73% | 720.307 |
| 11/12/2023 | 40,08 | 40,61 | 39,85 | 40,19 | -0,16% | 1,90% | 869.635 |
| 08/12/2023 | 39,38 | 40,48 | 39,03 | 40,25 | +2,25% | 3,67% | 794.788 |
| 07/12/2023 | 38,90 | 39,62 | 38,61 | 39,37 | +1,33% | 2,59% | 639.853 |
| 06/12/2023 | 39,77 | 40,02 | 38,83 | 38,85 | -1,11% | 3,01% | 531.484 |
| 05/12/2023 | 39,53 | 39,82 | 39,08 | 39,29 | -1,50% | 1,86% | 533.434 |
| 04/12/2023 | 39,83 | 40,18 | 39,33 | 39,89 | -0,61% | 2,15% | 911.690 |
| 01/12/2023 | 39,17 | 40,19 | 38,80 | 40,13 | +2,28% | 3,54% | 859.517 |
| 30/11/2023 | 39,07 | 39,43 | 38,93 | 39,24 | +0,65% | 1,28% | 786.621 |
| 29/11/2023 | 39,84 | 40,18 | 38,80 | 38,98 | -1,33% | 3,46% | 940.337 |
| 28/11/2023 | 39,17 | 39,52 | 38,65 | 39,51 | +0,40% | 2,20% | 576.099 |
| 27/11/2023 | 39,35 | 39,98 | 39,29 | 39,35 | -1,03% | 1,75% | 698.609 |
| 24/11/2023 | 39,59 | 39,98 | 39,55 | 39,76 | +0,06% | 1,10% | 340.101 |
| 22/11/2023 | 39,76 | 40,19 | 39,35 | 39,74 | +0,90% | 2,10% | 435.061 |
| 21/11/2023 | 39,70 | 39,70 | 39,20 | 39,38 | -1,05% | 1,28% | 754.927 |
| 20/11/2023 | 39,35 | 40,36 | 39,35 | 39,80 | +0,81% | 2,56% | 733.716 |
| 17/11/2023 | 39,58 | 39,66 | 38,97 | 39,48 | -0,50% | 1,76% | 680.080 |
| 16/11/2023 | 39,97 | 40,37 | 39,63 | 39,68 | -1,32% | 1,86% | 1.242.161 |
| 15/11/2023 | 39,57 | 40,65 | 39,57 | 40,21 | +2,07% | 2,72% | 1.506.562 |
| 14/11/2023 | 37,92 | 39,70 | 37,39 | 39,39 | +7,12% | 6,10% | 1.254.473 |
| 13/11/2023 | 36,92 | 37,12 | 36,46 | 36,78 | -1,21% | 1,78% | 766.873 |
| 10/11/2023 | 35,96 | 37,41 | 35,75 | 37,23 | +3,28% | 4,61% | 751.879 |
| 09/11/2023 | 36,78 | 37,09 | 35,99 | 36,05 | -2,03% | 2,99% | 908.399 |
| 08/11/2023 | 35,85 | 37,95 | 35,36 | 36,79 | +0,00% | 7,23% | 1.380.396 |
| 07/11/2023 | 36,27 | 36,79 | 35,78 | 36,79 | +1,26% | 2,80% | 1.361.257 |