🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 34,20 34,21 33,65 33,75 -1,34% 1,64% 4.794.400
12/09/2016 33,53 34,25 33,52 34,21 +1,72% 2,18% 6.921.600
09/09/2016 34,71 34,71 33,61 33,63 -3,75% 3,17% 5.697.000
08/09/2016 34,67 35,00 34,67 34,94 +0,66% 0,95% 4.375.200
07/09/2016 34,93 34,95 34,55 34,71 -1,70% 1,15% 3.798.300
06/09/2016 35,16 35,49 35,11 35,31 +0,80% 1,08% 4.180.000
02/09/2016 34,61 35,06 34,60 35,03 +1,71% 1,33% 4.873.000
01/09/2016 34,75 34,84 34,38 34,44 -0,98% 1,32% 4.781.500
31/08/2016 34,51 34,79 34,35 34,78 +0,78% 1,27% 6.481.300
30/08/2016 34,96 35,16 34,42 34,51 -1,34% 2,12% 5.063.400
29/08/2016 34,86 35,06 34,59 34,98 +0,92% 1,35% 3.079.000
26/08/2016 35,31 35,61 34,62 34,66 -1,87% 2,80% 3.505.300
25/08/2016 35,34 35,41 35,20 35,32 +0,17% 0,59% 2.701.200
24/08/2016 35,27 35,40 34,93 35,26 +0,00% 1,33% 4.336.800
23/08/2016 35,49 35,76 35,26 35,26 -0,45% 1,41% 3.456.600
22/08/2016 35,28 35,44 35,07 35,42 +0,77% 1,05% 4.191.400
19/08/2016 35,38 35,47 34,95 35,15 -1,21% 1,47% 4.016.700
18/08/2016 35,27 35,60 35,27 35,58 +0,59% 0,94% 4.370.200
17/08/2016 34,93 35,47 34,56 35,37 +1,14% 2,61% 6.565.000
16/08/2016 35,32 35,33 34,94 34,97 -1,27% 1,10% 4.913.200
15/08/2016 36,26 36,39 35,38 35,42 -2,32% 2,79% 5.366.500
12/08/2016 36,56 36,75 36,24 36,26 -0,38% 1,39% 3.372.400
11/08/2016 36,04 36,41 35,90 36,40 +1,03% 1,42% 4.333.000
10/08/2016 36,09 36,20 35,78 36,03 -0,61% 1,16% 4.498.600
09/08/2016 36,37 36,60 35,81 36,25 -1,06% 2,17% 5.184.400
08/08/2016 36,89 37,06 36,61 36,64 -0,33% 1,22% 4.379.100
05/08/2016 36,80 36,93 36,55 36,76 -0,54% 1,03% 4.534.800
04/08/2016 37,17 37,26 36,86 36,96 -0,38% 1,08% 3.035.300
03/08/2016 37,16 37,23 36,89 37,10 -0,16% 0,91% 3.503.800
02/08/2016 37,45 37,56 37,00 37,16 -1,17% 1,50% 3.725.700