🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 30,65 31,12 30,60 30,75 +0,26% 1,70% 8.392.500
03/01/2018 30,60 30,77 30,46 30,67 +0,23% 1,01% 8.222.600
02/01/2018 31,08 31,10 30,44 30,60 -1,13% 2,12% 6.045.400
29/12/2017 30,91 31,04 30,78 30,95 +0,13% 0,84% 3.418.900
28/12/2017 30,90 30,98 30,75 30,91 +0,26% 0,74% 5.862.300
27/12/2017 30,93 31,03 30,74 30,83 +0,23% 0,94% 3.962.700
26/12/2017 31,13 31,26 30,75 30,76 -1,19% 1,64% 5.773.900
22/12/2017 31,29 31,39 31,10 31,13 -0,19% 0,93% 6.771.900
21/12/2017 31,54 31,59 31,11 31,19 -1,27% 1,52% 13.655.400
20/12/2017 31,86 32,15 31,53 31,59 -2,56% 1,95% 19.819.200
19/12/2017 33,60 33,70 32,40 32,42 -4,56% 3,87% 7.650.600
18/12/2017 34,02 34,15 33,88 33,97 +0,00% 0,79% 6.295.400
15/12/2017 33,75 33,97 33,60 33,97 +0,50% 1,10% 11.020.500
14/12/2017 33,80 33,90 33,22 33,80 -0,21% 2,01% 4.260.600
13/12/2017 34,24 34,24 33,87 33,87 -0,50% 1,08% 5.283.500
12/12/2017 34,55 34,69 34,02 34,04 -1,68% 1,94% 5.924.900
11/12/2017 34,49 34,71 34,32 34,62 +0,35% 1,13% 7.836.800
08/12/2017 34,94 34,94 34,37 34,50 -1,48% 1,63% 10.278.600
07/12/2017 34,98 35,03 34,72 35,02 -1,10% 0,89% 5.411.500
06/12/2017 35,37 35,55 35,21 35,41 +0,34% 0,96% 6.528.900
05/12/2017 35,97 35,99 35,22 35,29 -1,86% 2,14% 4.564.400
04/12/2017 36,36 36,40 35,91 35,96 -0,85% 1,35% 3.802.700
01/12/2017 36,86 36,99 36,21 36,27 -1,09% 2,12% 3.115.700
30/11/2017 36,61 36,89 36,52 36,67 +0,16% 1,01% 5.178.400
29/11/2017 36,49 36,94 36,38 36,61 +0,22% 1,53% 2.463.200
28/11/2017 36,69 36,99 36,44 36,53 -0,14% 1,50% 3.829.200
27/11/2017 36,40 36,82 36,25 36,58 +0,74% 1,57% 4.457.600
24/11/2017 36,24 36,41 36,20 36,31 +0,69% 0,58% 1.666.700
22/11/2017 36,00 36,10 35,92 36,06 +0,11% 0,50% 3.221.000
21/11/2017 36,00 36,24 35,98 36,02 +0,31% 0,72% 3.038.900