🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 28,49 28,57 28,26 28,56 +0,35% 1,09% 4.424.000
02/08/2021 28,45 28,65 28,37 28,46 +0,32% 0,98% 3.487.900
30/07/2021 28,62 28,85 28,27 28,37 -0,77% 2,03% 6.734.000
29/07/2021 28,68 28,72 28,50 28,59 +0,00% 0,77% 2.945.000
28/07/2021 28,76 28,86 28,36 28,59 -0,52% 1,74% 4.070.200
27/07/2021 28,31 28,82 28,18 28,74 +1,30% 2,26% 4.068.300
26/07/2021 28,26 28,46 28,20 28,37 +0,39% 0,92% 2.867.500
23/07/2021 28,07 28,33 28,05 28,26 +0,68% 1,00% 2.380.900
22/07/2021 28,10 28,18 27,92 28,07 -0,07% 0,93% 2.715.700
21/07/2021 28,31 28,46 28,09 28,09 -0,39% 1,31% 3.028.400
20/07/2021 28,03 28,48 27,99 28,20 +0,68% 1,75% 4.377.400
19/07/2021 28,39 28,60 27,74 28,01 -2,03% 3,03% 5.057.800
16/07/2021 28,26 28,74 28,17 28,59 +1,35% 2,02% 4.317.600
15/07/2021 27,97 28,28 27,96 28,21 +0,50% 1,14% 4.606.800
14/07/2021 27,89 28,25 27,76 28,07 +0,50% 1,76% 3.463.000
13/07/2021 28,32 28,35 27,90 27,93 -1,55% 1,59% 3.493.800
12/07/2021 28,34 28,44 28,12 28,37 -0,25% 1,13% 2.983.000
09/07/2021 28,22 28,45 28,13 28,44 +0,99% 1,13% 3.634.600
08/07/2021 28,01 28,18 27,91 28,16 +0,00% 0,96% 2.916.500
07/07/2021 28,02 28,20 27,88 28,16 -0,04% 1,14% 2.943.600
06/07/2021 28,31 28,38 27,71 28,17 -0,28% 2,37% 3.899.200
02/07/2021 28,23 28,30 28,09 28,25 -0,04% 0,74% 2.602.100
01/07/2021 28,06 28,37 27,88 28,26 +1,04% 1,75% 4.416.200
30/06/2021 27,84 28,03 27,75 27,97 +0,72% 1,01% 3.990.000
29/06/2021 28,20 28,35 27,68 27,77 -1,70% 2,38% 3.851.200
28/06/2021 28,40 28,43 28,16 28,25 -0,18% 0,95% 3.125.600
25/06/2021 27,81 28,32 27,81 28,30 +1,32% 1,83% 4.665.200
24/06/2021 27,85 27,98 27,72 27,93 +0,50% 0,93% 3.241.600
23/06/2021 27,94 27,99 27,72 27,79 -0,71% 0,97% 4.170.300
22/06/2021 28,13 28,25 27,98 27,99 -0,46% 0,96% 4.638.600