🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
35,72 USD
Máx. histórico
51,38
6874 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-30,47%
Rango 52 semanas
31,56 – 40,11
Variación hoy
+0,03%
Cierre anterior
35,71
Rango de hoy
34,91 – 35,99
Volumen hoy
15.977.436
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,14 (puede no estar actualizado)
- Dividend yield
- 3,19% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 10/09/2026 | 0,2850 USD |
| 10/06/2026 | 0,2850 USD |
| 10/03/2026 | 0,2850 USD |
| 10/12/2025 | 0,2730 USD |
| 10/09/2025 | 0,2730 USD |
| 10/06/2025 | 0,2730 USD |
| 10/03/2025 | 0,2730 USD |
| 10/12/2024 | 0,2580 USD |
| 10/09/2024 | 0,2580 USD |
| 10/06/2024 | 0,2580 USD |
| 07/03/2024 | 0,2580 USD |
| 07/12/2023 | 0,2400 USD |
| 07/09/2023 | 0,2400 USD |
| 08/06/2023 | 0,2400 USD |
| 09/03/2023 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/1983 | 5,24 | 5,27 | 5,21 | 5,21 | -0,56% | 1,11% | 98.776 |
| 15/08/1983 | 5,18 | 5,27 | 5,18 | 5,24 | +1,12% | 1,69% | 127.120 |
| 12/08/1983 | 5,15 | 5,21 | 5,12 | 5,18 | +0,56% | 1,69% | 103.071 |
| 11/08/1983 | 5,15 | 5,21 | 5,15 | 5,15 | +0,57% | 1,13% | 202.706 |
| 10/08/1983 | 5,18 | 5,21 | 5,12 | 5,12 | -1,12% | 1,69% | 207.000 |
| 09/08/1983 | 5,12 | 5,21 | 5,09 | 5,18 | +1,14% | 2,27% | 210.436 |
| 08/08/1983 | 5,21 | 5,21 | 5,12 | 5,12 | -2,22% | 1,68% | 106.077 |
| 05/08/1983 | 5,21 | 5,24 | 5,18 | 5,24 | +0,56% | 1,12% | 95.770 |
| 04/08/1983 | 5,24 | 5,30 | 5,21 | 5,21 | -0,56% | 1,67% | 93.193 |
| 03/08/1983 | 5,18 | 5,24 | 5,18 | 5,24 | +1,12% | 1,12% | 164.484 |
| 02/08/1983 | 5,27 | 5,27 | 5,18 | 5,18 | -1,66% | 1,66% | 152.029 |
| 01/08/1983 | 5,30 | 5,33 | 5,27 | 5,27 | -0,55% | 1,10% | 93.623 |
| 29/07/1983 | 5,27 | 5,38 | 5,24 | 5,30 | +0,55% | 2,76% | 196.264 |
| 28/07/1983 | 5,27 | 5,36 | 5,27 | 5,27 | +0,00% | 1,66% | 70.432 |
| 27/07/1983 | 5,41 | 5,41 | 5,27 | 5,27 | -2,69% | 2,69% | 307.065 |
| 26/07/1983 | 5,30 | 5,44 | 5,27 | 5,41 | +2,20% | 3,30% | 279.579 |
| 25/07/1983 | 5,24 | 5,36 | 5,18 | 5,30 | +1,11% | 3,33% | 145.587 |
| 22/07/1983 | 5,15 | 5,30 | 5,12 | 5,24 | +1,69% | 3,39% | 154.606 |
| 21/07/1983 | 5,09 | 5,21 | 5,09 | 5,15 | +1,72% | 2,29% | 218.166 |
| 20/07/1983 | 5,06 | 5,09 | 5,06 | 5,06 | +0,58% | 0,57% | 522.225 |
| 19/07/1983 | 5,09 | 5,09 | 5,04 | 5,04 | -1,14% | 1,14% | 182.521 |
| 18/07/1983 | 5,01 | 5,09 | 4,95 | 5,09 | +1,74% | 2,91% | 860.640 |
| 15/07/1983 | 5,01 | 5,01 | 4,92 | 5,01 | -0,58% | 1,74% | 156.753 |
| 14/07/1983 | 5,01 | 5,04 | 4,98 | 5,04 | +0,58% | 1,16% | 201.847 |
| 13/07/1983 | 5,04 | 5,04 | 4,98 | 5,01 | -0,58% | 1,16% | 106.077 |
| 12/07/1983 | 4,98 | 5,06 | 4,98 | 5,04 | +1,76% | 1,75% | 182.091 |
| 11/07/1983 | 4,92 | 4,98 | 4,92 | 4,95 | +0,59% | 1,18% | 220.743 |
| 08/07/1983 | 4,92 | 4,95 | 4,89 | 4,92 | +0,00% | 1,18% | 118.531 |
| 07/07/1983 | 4,92 | 4,92 | 4,89 | 4,92 | +0,00% | 0,59% | 128.838 |
| 06/07/1983 | 4,83 | 4,92 | 4,83 | 4,92 | +1,81% | 1,81% | 291.175 |