🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
35,72 USD
Máx. histórico
51,38
6874 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-30,47%
Rango 52 semanas
31,56 – 40,11
Variación hoy
+0,03%
Cierre anterior
35,71
Rango de hoy
34,91 – 35,99
Volumen hoy
15.977.436
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,14 (puede no estar actualizado)
- Dividend yield
- 3,19% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 10/09/2026 | 0,2850 USD |
| 10/06/2026 | 0,2850 USD |
| 10/03/2026 | 0,2850 USD |
| 10/12/2025 | 0,2730 USD |
| 10/09/2025 | 0,2730 USD |
| 10/06/2025 | 0,2730 USD |
| 10/03/2025 | 0,2730 USD |
| 10/12/2024 | 0,2580 USD |
| 10/09/2024 | 0,2580 USD |
| 10/06/2024 | 0,2580 USD |
| 07/03/2024 | 0,2580 USD |
| 07/12/2023 | 0,2400 USD |
| 07/09/2023 | 0,2400 USD |
| 08/06/2023 | 0,2400 USD |
| 09/03/2023 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/1984 | 5,76 | 5,76 | 5,65 | 5,68 | -1,51% | 2,02% | 302.770 |
| 19/10/1984 | 5,82 | 5,91 | 5,76 | 5,76 | -1,00% | 2,50% | 896.715 |
| 18/10/1984 | 5,70 | 5,82 | 5,68 | 5,82 | +2,04% | 2,55% | 845.609 |
| 17/10/1984 | 5,62 | 5,73 | 5,62 | 5,70 | +1,55% | 2,07% | 895.856 |
| 16/10/1984 | 5,65 | 5,68 | 5,62 | 5,62 | -0,52% | 1,03% | 375.349 |
| 15/10/1984 | 5,68 | 5,70 | 5,65 | 5,65 | -0,51% | 1,03% | 490.015 |
| 12/10/1984 | 5,59 | 5,68 | 5,59 | 5,68 | +1,56% | 1,56% | 534.250 |
| 11/10/1984 | 5,47 | 5,62 | 5,47 | 5,59 | +2,13% | 2,66% | 997.638 |
| 10/10/1984 | 5,50 | 5,50 | 5,44 | 5,47 | -0,53% | 1,06% | 115.096 |
| 09/10/1984 | 5,44 | 5,50 | 5,44 | 5,50 | +1,61% | 1,07% | 486.150 |
| 08/10/1984 | 5,38 | 5,41 | 5,36 | 5,41 | +0,54% | 1,08% | 247.370 |
| 05/10/1984 | 5,44 | 5,47 | 5,38 | 5,38 | -1,07% | 1,60% | 215.160 |
| 04/10/1984 | 5,44 | 5,47 | 5,44 | 5,44 | +0,00% | 0,53% | 193.687 |
| 03/10/1984 | 5,44 | 5,47 | 5,44 | 5,44 | +0,00% | 0,53% | 407.988 |
| 02/10/1984 | 5,44 | 5,47 | 5,44 | 5,44 | +0,00% | 0,53% | 1.160.404 |
| 01/10/1984 | 5,50 | 5,50 | 5,44 | 5,44 | -1,58% | 1,06% | 305.776 |
| 28/09/1984 | 5,53 | 5,56 | 5,53 | 5,53 | +1,06% | 0,53% | 280.868 |
| 27/09/1984 | 5,38 | 5,53 | 5,38 | 5,47 | +1,62% | 2,70% | 279.150 |
| 26/09/1984 | 5,33 | 5,41 | 5,33 | 5,38 | +1,09% | 1,64% | 170.925 |
| 25/09/1984 | 5,30 | 5,33 | 5,30 | 5,33 | +0,55% | 0,55% | 123.685 |
| 24/09/1984 | 5,33 | 5,36 | 5,30 | 5,30 | -0,55% | 1,09% | 171.784 |
| 21/09/1984 | 5,38 | 5,41 | 5,33 | 5,33 | -1,08% | 1,62% | 223.320 |
| 20/09/1984 | 5,27 | 5,41 | 5,27 | 5,38 | +2,21% | 2,76% | 270.560 |
| 19/09/1984 | 5,24 | 5,33 | 5,24 | 5,27 | +0,56% | 1,67% | 287.739 |
| 18/09/1984 | 5,24 | 5,30 | 5,24 | 5,24 | +0,00% | 1,11% | 1.926.562 |
| 17/09/1984 | 5,27 | 5,33 | 5,24 | 5,24 | -0,55% | 1,66% | 134.421 |
| 14/09/1984 | 5,24 | 5,36 | 5,24 | 5,27 | +1,12% | 2,22% | 522.654 |
| 13/09/1984 | 5,24 | 5,27 | 5,21 | 5,21 | -0,56% | 1,11% | 343.139 |
| 12/09/1984 | 5,27 | 5,27 | 5,24 | 5,24 | -0,55% | 0,55% | 404.552 |
| 11/09/1984 | 5,24 | 5,30 | 5,24 | 5,27 | +0,56% | 1,11% | 202.276 |