🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/1985 6,26 6,32 6,23 6,29 +0,00% 1,40% 309.641
09/07/1985 6,20 6,29 6,20 6,29 +1,41% 1,41% 373.202
08/07/1985 6,17 6,20 6,14 6,20 +0,47% 0,94% 266.266
05/07/1985 6,17 6,20 6,17 6,17 +0,47% 0,47% 606.399
03/07/1985 6,14 6,14 6,08 6,14 +0,00% 0,95% 271.849
02/07/1985 6,17 6,20 6,08 6,14 -0,94% 1,89% 393.386
01/07/1985 6,23 6,26 6,14 6,20 -0,93% 1,87% 237.492
28/06/1985 6,26 6,29 6,26 6,26 +0,00% 0,47% 152.029
27/06/1985 6,29 6,32 6,20 6,26 -0,92% 1,85% 700.021
26/06/1985 6,29 6,32 6,26 6,32 +0,46% 0,93% 633.026
25/06/1985 6,20 6,35 6,20 6,29 +0,94% 2,35% 740.820
24/06/1985 6,17 6,23 6,17 6,23 +0,94% 0,94% 274.855
21/06/1985 6,17 6,17 6,17 6,17 -1,40% 0,00% 241.787
20/06/1985 6,20 6,26 6,20 6,26 +0,47% 0,94% 406.700
19/06/1985 6,23 6,26 6,23 6,23 +0,00% 0,47% 348.722
18/06/1985 6,17 6,23 6,17 6,23 +0,47% 0,94% 516.642
17/06/1985 6,14 6,20 6,14 6,20 +0,95% 0,95% 447.069
14/06/1985 6,11 6,14 6,08 6,14 +0,48% 0,95% 278.720
13/06/1985 6,17 6,20 6,05 6,11 -1,41% 2,36% 457.376
12/06/1985 6,17 6,20 6,14 6,20 +0,47% 0,94% 723.642
11/06/1985 6,17 6,20 6,14 6,17 +0,00% 0,94% 474.984
10/06/1985 6,14 6,20 6,14 6,17 +0,47% 0,95% 573.760
07/06/1985 6,14 6,17 6,14 6,14 +0,00% 0,47% 520.077
06/06/1985 6,08 6,17 6,05 6,14 +0,96% 1,91% 880.825
05/06/1985 6,08 6,23 6,05 6,08 -0,48% 2,87% 646.339
04/06/1985 6,11 6,11 6,03 6,11 -2,33% 1,43% 455.229
03/06/1985 6,29 6,29 6,23 6,26 +0,47% 0,93% 4.337.556
31/05/1985 6,11 6,23 6,11 6,23 +0,94% 1,90% 3.565.385
30/05/1985 6,14 6,17 6,11 6,17 +0,00% 0,95% 194.975
29/05/1985 6,08 6,17 6,08 6,17 +0,95% 1,44% 302.770