🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/1992 12,75 12,75 12,46 12,63 -0,91% 2,28% 142.796
02/10/1992 12,75 12,81 12,63 12,75 -0,46% 1,37% 148.379
01/10/1992 12,81 12,81 12,75 12,81 +0,00% 0,46% 106.292
30/09/1992 12,81 12,81 12,69 12,81 +0,00% 0,91% 99.420
29/09/1992 12,69 12,81 12,63 12,81 +0,92% 1,38% 222.031
28/09/1992 12,52 12,69 12,52 12,69 +0,46% 1,40% 192.613
25/09/1992 12,57 12,63 12,46 12,63 +0,46% 1,39% 182.306
24/09/1992 12,46 12,57 12,40 12,57 +1,41% 1,40% 212.368
23/09/1992 12,40 12,46 11,93 12,40 -0,93% 4,23% 261.971
22/09/1992 12,52 12,52 12,46 12,52 -0,46% 0,47% 337.986
21/09/1992 12,57 12,63 12,46 12,57 -0,46% 1,39% 181.877
18/09/1992 12,46 12,63 12,40 12,63 +1,40% 1,87% 426.240
17/09/1992 12,52 12,57 12,40 12,46 -0,47% 1,40% 179.729
16/09/1992 12,57 12,63 12,46 12,52 -0,46% 1,39% 277.647
15/09/1992 12,69 12,69 12,57 12,57 -0,46% 0,92% 423.019
14/09/1992 12,69 12,87 12,63 12,63 +0,00% 1,84% 357.097
11/09/1992 12,69 12,69 12,57 12,63 -0,46% 0,92% 172.429
10/09/1992 12,63 12,69 12,57 12,69 +0,46% 0,92% 263.474
09/09/1992 12,46 12,63 12,46 12,63 +0,93% 1,40% 306.206
08/09/1992 12,52 12,57 12,40 12,52 +0,94% 1,40% 360.103
04/09/1992 12,52 12,57 12,40 12,40 -0,93% 1,40% 1.948.679
03/09/1992 12,69 12,69 12,46 12,52 -3,15% 1,83% 2.014.387
02/09/1992 13,04 13,04 12,87 12,92 -0,45% 1,34% 1.169.852
01/09/1992 12,98 13,04 12,92 12,98 -0,45% 0,90% 153.747
31/08/1992 13,04 13,04 12,98 13,04 +0,00% 0,45% 199.914
28/08/1992 13,10 13,10 12,98 13,04 -0,44% 0,89% 81.383
27/08/1992 12,98 13,10 12,98 13,10 +0,90% 0,90% 512.776
26/08/1992 13,04 13,04 12,92 12,98 +0,00% 0,89% 207.644
25/08/1992 12,98 12,98 12,87 12,98 +0,00% 0,90% 445.995
24/08/1992 13,04 13,10 12,98 12,98 -0,89% 0,89% 195.834