🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
06/09/1996 0,1947 USD
06/06/1996 0,1947 USD
06/03/1996 0,1947 USD
06/12/1995 0,1947 USD
06/09/1995 0,1947 USD
06/06/1995 0,1947 USD
06/03/1995 0,1947 USD
05/12/1994 0,1947 USD
02/09/1994 0,1947 USD
06/06/1994 0,1947 USD
04/03/1994 0,1942 USD
06/12/1993 0,1919 USD
03/09/1993 0,1919 USD
04/06/1993 0,1919 USD
04/03/1993 0,1919 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 28,43 29,14 28,32 28,81 +1,27% 2,88% 7.645.300
16/02/2023 28,52 28,66 28,13 28,45 -0,80% 1,86% 5.584.300
15/02/2023 28,42 28,79 28,35 28,68 +0,49% 1,55% 3.877.900
14/02/2023 28,75 28,93 28,45 28,54 -0,94% 1,67% 2.960.900
13/02/2023 28,64 28,86 28,58 28,81 +0,52% 0,98% 3.086.900
10/02/2023 28,11 28,68 28,02 28,66 +2,14% 2,35% 2.840.900
09/02/2023 28,44 28,56 27,98 28,06 -1,09% 2,04% 3.481.000
08/02/2023 28,65 28,69 28,29 28,37 -1,32% 1,40% 3.033.400
07/02/2023 28,70 28,91 28,41 28,75 -0,31% 1,74% 3.406.800
06/02/2023 28,59 28,88 28,43 28,84 +0,63% 1,57% 3.562.700
03/02/2023 29,16 29,18 28,37 28,66 -2,48% 2,78% 4.688.500
02/02/2023 29,70 30,04 29,34 29,39 -0,74% 2,36% 4.922.200
01/02/2023 29,46 29,70 28,93 29,61 +0,03% 2,61% 7.074.300
31/01/2023 29,51 29,75 29,14 29,60 +0,51% 2,07% 17.865.800
30/01/2023 29,49 29,77 29,42 29,45 -0,61% 1,19% 3.087.100
27/01/2023 29,63 29,84 29,47 29,63 -0,17% 1,25% 3.075.400
26/01/2023 29,45 29,71 29,26 29,68 +0,61% 1,53% 4.778.800
25/01/2023 29,20 29,51 29,06 29,50 +0,03% 1,54% 3.500.200
24/01/2023 29,18 29,56 28,86 29,49 +0,58% 2,40% 3.332.600
23/01/2023 29,23 29,63 29,03 29,32 +0,00% 2,05% 2.911.400
20/01/2023 29,16 29,34 28,80 29,32 +0,58% 1,85% 4.067.400
19/01/2023 29,64 29,65 29,15 29,15 -1,88% 1,69% 3.885.600
18/01/2023 30,63 30,63 29,67 29,71 -2,88% 3,13% 3.986.600
17/01/2023 30,65 30,83 30,50 30,59 -0,07% 1,08% 4.143.000
13/01/2023 30,45 30,70 30,24 30,61 -0,36% 1,51% 3.854.500
12/01/2023 30,84 31,01 30,65 30,72 -0,26% 1,17% 6.368.000
11/01/2023 30,10 31,74 30,08 30,80 +2,09% 5,51% 12.511.000
10/01/2023 30,11 30,18 29,72 30,17 +0,00% 1,53% 5.476.200
09/01/2023 29,91 30,42 29,91 30,17 +0,70% 1,71% 5.623.300
06/01/2023 29,57 29,99 29,41 29,96 +2,46% 1,96% 5.201.300