🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
06/09/1996 0,1947 USD
06/06/1996 0,1947 USD
06/03/1996 0,1947 USD
06/12/1995 0,1947 USD
06/09/1995 0,1947 USD
06/06/1995 0,1947 USD
06/03/1995 0,1947 USD
05/12/1994 0,1947 USD
02/09/1994 0,1947 USD
06/06/1994 0,1947 USD
04/03/1994 0,1942 USD
06/12/1993 0,1919 USD
03/09/1993 0,1919 USD
04/06/1993 0,1919 USD
04/03/1993 0,1919 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/1990 9,58 9,61 9,55 9,58 +0,00% 0,61% 108.654
09/04/1990 9,58 9,63 9,52 9,58 -0,30% 1,22% 154.177
06/04/1990 9,61 9,69 9,58 9,61 -0,60% 1,21% 401.117
05/04/1990 9,75 9,75 9,63 9,66 -0,60% 1,19% 147.305
04/04/1990 9,81 9,81 9,72 9,72 -0,30% 0,89% 213.013
03/04/1990 9,75 9,75 9,72 9,75 +0,60% 0,30% 263.689
02/04/1990 9,69 9,72 9,66 9,69 -0,60% 0,60% 97.058
30/03/1990 9,69 9,75 9,69 9,75 +0,60% 0,60% 97.488
29/03/1990 9,66 9,72 9,66 9,69 +0,00% 0,60% 140.863
28/03/1990 9,66 9,69 9,63 9,69 +0,30% 0,60% 220.743
27/03/1990 9,66 9,69 9,63 9,66 +0,00% 0,60% 99.205
26/03/1990 9,69 9,69 9,63 9,66 -0,60% 0,60% 2.191.969
23/03/1990 9,69 9,72 9,63 9,72 +0,91% 0,90% 242.216
22/03/1990 9,72 9,72 9,63 9,63 -0,90% 0,90% 417.007
21/03/1990 9,72 9,75 9,69 9,72 +0,00% 0,60% 356.023
20/03/1990 9,78 9,78 9,72 9,72 -0,60% 0,60% 170.496
19/03/1990 9,75 9,78 9,72 9,78 +0,00% 0,60% 133.992
16/03/1990 9,81 9,84 9,72 9,78 +0,00% 1,19% 1.397.037
15/03/1990 9,72 9,78 9,69 9,78 +0,30% 0,90% 291.604
14/03/1990 9,63 9,75 9,63 9,75 +0,90% 1,21% 147.735
13/03/1990 9,66 9,72 9,63 9,66 -0,30% 0,90% 228.903
12/03/1990 9,55 9,69 9,55 9,69 +1,22% 1,52% 517.930
09/03/1990 9,63 9,63 9,58 9,58 -0,60% 0,60% 322.096
08/03/1990 9,63 9,66 9,58 9,63 +0,00% 0,91% 79.880
07/03/1990 9,66 9,66 9,61 9,63 +0,00% 0,60% 125.403
06/03/1990 9,61 9,63 9,58 9,63 -0,30% 0,61% 1.357.097
05/03/1990 9,55 9,66 9,55 9,66 -0,60% 1,22% 995.061
02/03/1990 9,69 9,72 9,66 9,72 +0,30% 0,60% 1.199.485
01/03/1990 9,61 9,72 9,61 9,69 +0,60% 1,21% 334.980
28/02/1990 9,58 9,63 9,55 9,63 +0,61% 0,91% 306.206