🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
06/09/1996 0,1947 USD
06/06/1996 0,1947 USD
06/03/1996 0,1947 USD
06/12/1995 0,1947 USD
06/09/1995 0,1947 USD
06/06/1995 0,1947 USD
06/03/1995 0,1947 USD
05/12/1994 0,1947 USD
02/09/1994 0,1947 USD
06/06/1994 0,1947 USD
04/03/1994 0,1942 USD
06/12/1993 0,1919 USD
03/09/1993 0,1919 USD
04/06/1993 0,1919 USD
04/03/1993 0,1919 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 27,67 27,71 27,39 27,60 +0,11% 1,16% 5.414.000
16/05/2023 28,16 28,22 27,57 27,57 -2,03% 2,31% 4.863.900
15/05/2023 28,48 28,55 27,92 28,14 -1,09% 2,21% 5.341.000
12/05/2023 28,55 28,66 28,18 28,45 +0,21% 1,68% 5.434.700
11/05/2023 28,70 28,73 28,26 28,39 -1,29% 1,64% 4.208.700
10/05/2023 28,74 28,92 28,52 28,76 +0,77% 1,39% 4.855.700
09/05/2023 28,49 28,67 28,37 28,54 -0,17% 1,05% 5.482.100
08/05/2023 28,68 28,93 28,54 28,59 -0,56% 1,36% 4.194.200
05/05/2023 28,62 28,83 28,39 28,75 +0,17% 1,54% 5.717.300
04/05/2023 28,71 28,86 28,34 28,70 +0,74% 1,81% 5.248.900
03/05/2023 28,64 28,83 28,44 28,49 -0,04% 1,36% 4.270.300
02/05/2023 28,75 28,80 28,18 28,50 -0,94% 2,16% 4.532.100
01/05/2023 28,72 29,04 28,64 28,77 +0,17% 1,39% 5.339.700
28/04/2023 28,73 28,88 28,58 28,72 -0,17% 1,04% 3.968.800
27/04/2023 28,35 28,78 28,35 28,77 +1,55% 1,52% 4.373.000
26/04/2023 28,48 28,68 28,19 28,33 -1,29% 1,72% 3.007.300
25/04/2023 28,64 28,83 28,57 28,70 +0,10% 0,91% 3.760.300
24/04/2023 28,77 28,77 28,49 28,67 -0,07% 0,97% 3.972.000
21/04/2023 28,80 28,90 28,48 28,69 +0,31% 1,46% 2.440.000
20/04/2023 28,75 28,75 28,43 28,60 -0,35% 1,11% 3.864.300
19/04/2023 28,57 28,84 28,49 28,70 +0,74% 1,23% 3.213.300
18/04/2023 28,61 28,71 28,35 28,49 -0,80% 1,26% 4.336.500
17/04/2023 28,67 28,85 28,45 28,72 +0,53% 1,40% 3.684.300
14/04/2023 28,58 28,71 28,36 28,57 -0,66% 1,22% 3.860.000
13/04/2023 28,53 28,86 28,33 28,76 +0,35% 1,86% 5.796.100
12/04/2023 28,99 28,99 28,58 28,66 -0,59% 1,41% 4.931.400
11/04/2023 28,67 28,93 28,54 28,83 +0,66% 1,36% 7.556.800
10/04/2023 28,44 28,66 28,18 28,64 +0,32% 1,69% 4.155.900
06/04/2023 28,51 28,62 28,25 28,55 +0,60% 1,30% 4.524.900
05/04/2023 27,65 28,39 27,59 28,38 +3,01% 2,89% 5.286.300