🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
06/09/1996 0,1947 USD
06/06/1996 0,1947 USD
06/03/1996 0,1947 USD
06/12/1995 0,1947 USD
06/09/1995 0,1947 USD
06/06/1995 0,1947 USD
06/03/1995 0,1947 USD
05/12/1994 0,1947 USD
02/09/1994 0,1947 USD
06/06/1994 0,1947 USD
04/03/1994 0,1942 USD
06/12/1993 0,1919 USD
03/09/1993 0,1919 USD
04/06/1993 0,1919 USD
04/03/1993 0,1919 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 26,83 26,90 26,39 26,41 -1,75% 1,90% 6.088.000
19/12/2023 26,94 27,03 26,73 26,88 +0,22% 1,11% 8.630.900
18/12/2023 26,91 27,00 26,75 26,82 -0,30% 0,93% 7.730.300
15/12/2023 26,77 26,92 26,47 26,90 -0,52% 1,68% 19.912.500
14/12/2023 27,49 27,69 27,02 27,04 -0,84% 2,44% 9.426.500
13/12/2023 26,16 27,31 26,04 27,27 +4,20% 4,85% 9.514.100
12/12/2023 26,40 26,40 26,09 26,17 -0,61% 1,17% 4.539.000
11/12/2023 25,91 26,37 25,89 26,33 +1,04% 1,85% 6.871.200
08/12/2023 26,08 26,10 25,76 26,06 -0,11% 1,30% 4.743.100
07/12/2023 26,15 26,24 26,00 26,09 -0,91% 0,92% 3.732.600
06/12/2023 26,15 26,37 26,02 26,33 +1,19% 1,34% 6.802.600
05/12/2023 26,36 26,36 25,87 26,02 -1,29% 1,86% 7.373.500
04/12/2023 26,28 26,62 26,24 26,36 -0,45% 1,45% 4.178.600
01/12/2023 26,10 26,51 26,00 26,48 +1,38% 1,95% 5.803.200
30/11/2023 26,00 26,21 25,90 26,12 +0,35% 1,19% 7.320.800
29/11/2023 26,36 26,40 25,96 26,03 -1,36% 1,67% 5.782.900
28/11/2023 26,26 26,53 26,15 26,39 +0,57% 1,45% 6.452.900
27/11/2023 26,31 26,36 26,12 26,24 -0,27% 0,91% 6.601.300
24/11/2023 26,14 26,32 26,08 26,31 +0,27% 0,92% 1.951.200
22/11/2023 26,42 26,44 26,10 26,24 -0,27% 1,29% 4.851.700
21/11/2023 26,24 26,32 26,05 26,31 +0,53% 1,03% 7.679.500
20/11/2023 26,00 26,22 25,82 26,17 +0,31% 1,54% 5.152.900
17/11/2023 26,17 26,23 26,00 26,09 +0,27% 0,88% 5.279.800
16/11/2023 25,99 26,24 25,90 26,02 +0,85% 1,31% 7.931.200
15/11/2023 25,65 25,98 25,65 25,80 +0,23% 1,29% 7.560.400
14/11/2023 25,39 25,84 25,39 25,74 +3,17% 1,77% 6.503.800
13/11/2023 25,33 25,37 24,93 24,95 -1,54% 1,74% 3.894.800
10/11/2023 25,41 25,43 25,21 25,34 +0,56% 0,87% 3.831.600
09/11/2023 25,65 25,69 25,20 25,20 -1,75% 1,91% 5.901.600
08/11/2023 25,73 26,00 25,30 25,65 -1,08% 2,72% 9.414.600