🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
06/09/1996 0,1947 USD
06/06/1996 0,1947 USD
06/03/1996 0,1947 USD
06/12/1995 0,1947 USD
06/09/1995 0,1947 USD
06/06/1995 0,1947 USD
06/03/1995 0,1947 USD
05/12/1994 0,1947 USD
02/09/1994 0,1947 USD
06/06/1994 0,1947 USD
04/03/1994 0,1942 USD
06/12/1993 0,1919 USD
03/09/1993 0,1919 USD
04/06/1993 0,1919 USD
04/03/1993 0,1919 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2024 32,22 32,48 32,01 32,16 -0,86% 1,46% 4.727.100
09/09/2024 32,08 32,49 31,92 32,44 +1,15% 1,78% 5.824.100
06/09/2024 32,27 32,32 32,04 32,07 -0,25% 0,87% 5.450.800
05/09/2024 32,45 32,54 32,08 32,15 -0,19% 1,42% 6.375.200
04/09/2024 32,21 32,42 32,03 32,21 +0,31% 1,21% 4.731.300
03/09/2024 31,89 32,32 31,84 32,11 +0,63% 1,51% 4.805.400
30/08/2024 31,77 31,95 31,56 31,91 +0,50% 1,23% 3.252.200
29/08/2024 31,74 31,77 31,30 31,75 -0,03% 1,48% 4.681.900
28/08/2024 31,82 32,12 31,75 31,76 +0,09% 1,16% 4.992.900
27/08/2024 31,89 31,98 31,70 31,73 -0,56% 0,88% 3.797.300
26/08/2024 31,86 32,02 31,82 31,91 +0,38% 0,63% 4.094.200
23/08/2024 31,69 31,82 31,58 31,79 +0,76% 0,76% 4.449.600
22/08/2024 31,51 31,73 31,49 31,55 +0,00% 0,76% 5.368.800
21/08/2024 31,46 31,63 31,41 31,55 +0,22% 0,70% 3.551.700
20/08/2024 31,40 31,56 31,34 31,48 +0,32% 0,70% 3.341.300
19/08/2024 31,20 31,40 31,17 31,38 +0,67% 0,74% 2.920.600
16/08/2024 31,06 31,23 30,91 31,17 +0,61% 1,03% 3.614.400
15/08/2024 30,85 31,14 30,76 30,98 -0,23% 1,23% 4.472.300
14/08/2024 30,84 31,26 30,78 31,05 +0,42% 1,56% 5.126.400
13/08/2024 30,90 31,05 30,78 30,92 +0,29% 0,87% 7.027.700
12/08/2024 30,60 30,86 30,44 30,83 +1,02% 1,37% 6.657.800
09/08/2024 30,53 30,56 29,97 30,52 +0,03% 1,93% 4.107.500
08/08/2024 30,33 30,71 30,24 30,51 +0,03% 1,55% 4.704.300
07/08/2024 30,34 30,96 30,18 30,50 +0,89% 2,57% 8.403.000
06/08/2024 30,09 30,59 30,07 30,23 +0,60% 1,73% 8.158.600
05/08/2024 30,97 31,16 29,98 30,05 -1,93% 3,81% 8.209.100
02/08/2024 30,50 31,46 30,03 30,64 +1,09% 4,69% 11.185.600
01/08/2024 29,87 30,35 29,75 30,31 +1,99% 2,01% 5.784.700
31/07/2024 30,00 30,06 29,61 29,72 -0,83% 1,50% 6.863.500
30/07/2024 29,58 30,10 29,58 29,97 +1,08% 1,76% 5.763.300