🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
06/09/1996 0,1947 USD
06/06/1996 0,1947 USD
06/03/1996 0,1947 USD
06/12/1995 0,1947 USD
06/09/1995 0,1947 USD
06/06/1995 0,1947 USD
06/03/1995 0,1947 USD
05/12/1994 0,1947 USD
02/09/1994 0,1947 USD
06/06/1994 0,1947 USD
04/03/1994 0,1942 USD
06/12/1993 0,1919 USD
03/09/1993 0,1919 USD
04/06/1993 0,1919 USD
04/03/1993 0,1919 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2024 32,63 32,73 32,35 32,68 -0,15% 1,16% 2.841.100
21/10/2024 32,65 33,04 32,63 32,73 +0,21% 1,26% 4.039.400
18/10/2024 32,47 32,71 32,27 32,66 +0,90% 1,36% 3.130.900
17/10/2024 32,64 32,64 32,27 32,37 -0,77% 1,13% 2.522.300
16/10/2024 32,38 32,67 32,34 32,62 +0,87% 1,02% 2.711.500
15/10/2024 32,32 32,70 32,28 32,34 +0,81% 1,30% 3.210.100
14/10/2024 31,73 32,17 31,70 32,08 +1,17% 1,48% 3.482.000
11/10/2024 31,57 31,73 31,39 31,71 +0,76% 1,08% 4.188.800
10/10/2024 31,94 32,00 31,42 31,47 -1,19% 1,82% 6.519.300
09/10/2024 32,18 32,25 31,81 31,85 -0,84% 1,37% 6.782.000
08/10/2024 32,10 32,22 31,97 32,12 +0,78% 0,78% 3.630.700
07/10/2024 32,40 32,45 31,85 31,87 -2,09% 1,85% 3.992.200
04/10/2024 32,45 32,57 32,07 32,55 -0,61% 1,54% 4.305.700
03/10/2024 33,11 33,16 32,66 32,75 -0,94% 1,51% 6.372.600
02/10/2024 32,91 33,19 32,88 33,06 -0,51% 0,94% 4.359.500
01/10/2024 33,09 33,39 32,93 33,23 +0,45% 1,39% 3.777.300
30/09/2024 32,98 33,14 32,78 33,08 +0,61% 1,09% 4.206.700
27/09/2024 32,65 32,99 32,61 32,88 +0,86% 1,16% 3.111.300
26/09/2024 32,57 32,97 32,52 32,60 -0,43% 1,38% 2.913.500
25/09/2024 32,71 32,83 32,48 32,74 +0,52% 1,07% 5.073.900
24/09/2024 32,60 33,02 32,50 32,57 -0,82% 1,60% 4.887.800
23/09/2024 32,58 32,92 32,49 32,84 +1,17% 1,32% 4.593.500
20/09/2024 32,14 32,61 31,99 32,46 +2,11% 1,93% 11.579.500
19/09/2024 31,91 32,01 31,63 31,79 -1,12% 1,19% 5.627.900
18/09/2024 32,35 32,49 31,95 32,15 -0,77% 1,67% 5.321.900
17/09/2024 32,61 32,75 32,28 32,40 -0,86% 1,44% 3.541.300
16/09/2024 32,59 32,82 32,55 32,68 +0,68% 0,83% 3.220.300
13/09/2024 32,00 32,48 31,86 32,46 +1,56% 1,94% 4.205.100
12/09/2024 31,91 32,10 31,69 31,96 +0,03% 1,28% 4.367.900
11/09/2024 32,05 32,08 31,67 31,95 -0,65% 1,28% 4.274.200