🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/06/2000 0,1234 USD
08/03/2000 0,1234 USD
08/12/1999 0,1164 USD
08/09/1999 0,1164 USD
08/06/1999 0,1164 USD
08/03/1999 0,1164 USD
08/12/1998 0,5123 USD
08/09/1998 0,1164 USD
08/06/1998 0,5123 USD
06/03/1998 0,1947 USD
08/12/1997 0,1947 USD
08/09/1997 0,1947 USD
06/06/1997 0,1947 USD
06/03/1997 0,1947 USD
06/12/1996 0,1947 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 30,00 30,28 29,90 30,17 +1,14% 1,27% 5.911.600
19/04/2022 29,35 29,89 29,30 29,83 +2,09% 2,01% 6.401.100
18/04/2022 29,25 29,46 29,11 29,22 +0,07% 1,20% 6.544.100
14/04/2022 29,05 29,32 28,91 29,20 +0,79% 1,41% 5.736.600
13/04/2022 28,77 29,04 28,68 28,97 +0,49% 1,25% 5.585.300
12/04/2022 28,97 29,05 28,77 28,83 -0,28% 0,97% 6.006.200
11/04/2022 29,13 29,29 28,88 28,91 -0,69% 1,41% 6.451.200
08/04/2022 29,24 29,30 28,97 29,11 -0,07% 1,13% 4.928.900
07/04/2022 29,37 29,38 28,83 29,13 -0,88% 1,87% 7.182.500
06/04/2022 28,85 29,40 28,72 29,39 +2,37% 2,36% 8.806.100
05/04/2022 28,81 29,12 28,65 28,71 +0,03% 1,63% 8.306.100
04/04/2022 28,35 28,77 28,04 28,70 -1,10% 2,57% 6.500.600
01/04/2022 28,64 29,03 28,41 29,02 +1,61% 2,16% 6.315.000
31/03/2022 28,64 28,87 28,55 28,56 -0,49% 1,12% 5.864.500
30/03/2022 28,40 28,70 28,31 28,70 +0,91% 1,37% 7.974.300
29/03/2022 27,85 28,49 27,77 28,44 +2,41% 2,59% 7.755.100
28/03/2022 27,55 27,78 27,50 27,77 +0,65% 1,02% 5.566.600
25/03/2022 27,25 27,68 27,25 27,59 +0,95% 1,58% 5.988.700
24/03/2022 26,99 27,33 26,88 27,33 +1,64% 1,67% 5.946.200
23/03/2022 26,91 27,04 26,63 26,89 +0,11% 1,52% 8.577.000
22/03/2022 27,00 27,10 26,59 26,86 -0,15% 1,89% 6.320.400
21/03/2022 26,80 26,96 26,68 26,90 +0,86% 1,04% 7.992.100
18/03/2022 26,70 26,94 26,59 26,67 -0,45% 1,31% 22.608.900
17/03/2022 26,56 26,97 26,42 26,79 +0,64% 2,07% 7.583.900
16/03/2022 26,55 26,72 26,33 26,62 +0,45% 1,47% 7.655.900
15/03/2022 26,32 26,65 26,27 26,50 +1,34% 1,44% 6.830.700
14/03/2022 26,27 26,57 25,98 26,15 -0,46% 2,25% 6.518.700
11/03/2022 26,55 26,89 26,26 26,27 -1,17% 2,37% 5.728.600
10/03/2022 26,59 26,82 26,25 26,58 -0,41% 2,14% 9.257.600
09/03/2022 26,85 27,07 26,56 26,69 +1,52% 1,90% 11.856.600