🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
36,00 USD
Máx. histórico
51,38
6875 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-29,93%
Rango 52 semanas
31,56 – 40,11
Variación hoy
+0,78%
Cierre anterior
35,72
Rango de hoy
35,57 – 36,22
Volumen hoy
13.409.397
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,30 (puede no estar actualizado)
- Dividend yield
- 3,19% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1234 USD |
| 08/03/2000 | 0,1234 USD |
| 08/12/1999 | 0,1164 USD |
| 08/09/1999 | 0,1164 USD |
| 08/06/1999 | 0,1164 USD |
| 08/03/1999 | 0,1164 USD |
| 08/12/1998 | 0,5123 USD |
| 08/09/1998 | 0,1164 USD |
| 08/06/1998 | 0,5123 USD |
| 06/03/1998 | 0,1947 USD |
| 08/12/1997 | 0,1947 USD |
| 08/09/1997 | 0,1947 USD |
| 06/06/1997 | 0,1947 USD |
| 06/03/1997 | 0,1947 USD |
| 06/12/1996 | 0,1947 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/1983 | 4,83 | 4,92 | 4,83 | 4,92 | +1,81% | 1,81% | 291.175 |
| 05/07/1983 | 4,89 | 4,92 | 4,80 | 4,83 | -1,19% | 2,38% | 756.710 |
| 01/07/1983 | 4,95 | 4,95 | 4,89 | 4,89 | -1,18% | 1,18% | 376.637 |
| 30/06/1983 | 4,92 | 4,95 | 4,89 | 4,95 | +0,59% | 1,18% | 331.114 |
| 29/06/1983 | 4,86 | 4,92 | 4,83 | 4,92 | +1,20% | 1,80% | 372.772 |
| 28/06/1983 | 4,92 | 4,92 | 4,83 | 4,86 | -1,19% | 1,78% | 139.145 |
| 27/06/1983 | 5,06 | 5,06 | 4,83 | 4,92 | -3,43% | 4,60% | 451.364 |
| 24/06/1983 | 5,09 | 5,09 | 5,04 | 5,09 | +0,00% | 1,14% | 89.328 |
| 23/06/1983 | 5,12 | 5,12 | 5,04 | 5,09 | -0,57% | 1,70% | 267.125 |
| 22/06/1983 | 5,09 | 5,12 | 5,06 | 5,12 | +0,57% | 1,14% | 140.004 |
| 21/06/1983 | 5,12 | 5,12 | 5,04 | 5,09 | -0,57% | 1,70% | 97.917 |
| 20/06/1983 | 5,15 | 5,18 | 5,06 | 5,12 | -0,56% | 2,26% | 386.515 |
| 17/06/1983 | 5,15 | 5,18 | 5,09 | 5,15 | +0,00% | 1,69% | 236.204 |
| 16/06/1983 | 5,18 | 5,21 | 5,12 | 5,15 | -0,56% | 1,69% | 197.552 |
| 15/06/1983 | 5,15 | 5,18 | 5,12 | 5,18 | +0,56% | 1,13% | 264.119 |
| 14/06/1983 | 5,15 | 5,18 | 5,09 | 5,15 | +0,00% | 1,69% | 168.778 |
| 13/06/1983 | 5,18 | 5,24 | 5,09 | 5,15 | -0,56% | 2,81% | 217.737 |
| 10/06/1983 | 5,18 | 5,24 | 5,15 | 5,18 | +0,00% | 1,69% | 225.896 |
| 09/06/1983 | 5,24 | 5,24 | 5,12 | 5,18 | -1,11% | 2,22% | 159.760 |
| 08/06/1983 | 5,30 | 5,30 | 5,24 | 5,24 | -1,10% | 1,10% | 208.289 |
| 07/06/1983 | 5,33 | 5,33 | 5,24 | 5,30 | -1,09% | 1,64% | 151.600 |
| 06/06/1983 | 5,36 | 5,36 | 5,24 | 5,36 | -3,16% | 2,17% | 188.963 |
| 03/06/1983 | 5,56 | 5,59 | 5,50 | 5,53 | -0,52% | 1,57% | 889.414 |
| 02/06/1983 | 5,53 | 5,59 | 5,50 | 5,56 | +0,53% | 1,58% | 693.580 |
| 01/06/1983 | 5,59 | 5,62 | 5,53 | 5,53 | -1,04% | 1,56% | 171.784 |
| 31/05/1983 | 5,62 | 5,62 | 5,53 | 5,59 | -0,52% | 1,55% | 147.735 |
| 27/05/1983 | 5,62 | 5,65 | 5,59 | 5,62 | +0,00% | 1,04% | 114.237 |
| 26/05/1983 | 5,59 | 5,62 | 5,59 | 5,62 | +0,52% | 0,52% | 119.820 |
| 25/05/1983 | 5,62 | 5,62 | 5,59 | 5,59 | -0,52% | 0,52% | 125.403 |
| 24/05/1983 | 5,59 | 5,65 | 5,56 | 5,62 | +0,52% | 1,56% | 180.803 |