🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/06/2000 0,1234 USD
08/03/2000 0,1234 USD
08/12/1999 0,1164 USD
08/09/1999 0,1164 USD
08/06/1999 0,1164 USD
08/03/1999 0,1164 USD
08/12/1998 0,5123 USD
08/09/1998 0,1164 USD
08/06/1998 0,5123 USD
06/03/1998 0,1947 USD
08/12/1997 0,1947 USD
08/09/1997 0,1947 USD
06/06/1997 0,1947 USD
06/03/1997 0,1947 USD
06/12/1996 0,1947 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 24,78 25,08 24,70 24,87 +0,77% 1,53% 4.291.200
07/10/2022 25,25 25,48 24,58 24,68 -2,99% 3,56% 5.686.400
06/10/2022 26,15 26,18 25,42 25,44 -2,60% 2,91% 6.783.600
05/10/2022 26,31 26,31 25,66 26,12 -2,03% 2,47% 3.607.600
04/10/2022 26,14 26,73 26,10 26,66 +2,30% 2,41% 4.660.000
03/10/2022 25,93 26,35 25,52 26,06 +2,80% 3,20% 9.072.800
30/09/2022 26,05 26,18 25,29 25,35 -2,31% 3,42% 8.235.700
29/09/2022 27,28 27,28 25,83 25,95 -5,15% 5,32% 7.619.800
28/09/2022 27,44 27,47 27,05 27,36 +0,92% 1,53% 6.588.200
27/09/2022 27,63 27,79 26,89 27,11 -1,42% 3,26% 4.447.000
26/09/2022 28,07 28,22 27,23 27,50 -2,31% 3,53% 5.229.300
23/09/2022 28,16 28,23 27,73 28,15 -0,81% 1,78% 3.823.200
22/09/2022 28,46 28,57 28,24 28,38 -0,18% 1,16% 3.716.600
21/09/2022 29,02 29,21 28,41 28,43 -1,63% 2,76% 3.405.300
20/09/2022 29,25 29,26 28,69 28,90 -1,53% 1,95% 4.554.400
19/09/2022 28,84 29,36 28,75 29,35 +1,49% 2,12% 3.811.800
16/09/2022 28,88 29,10 28,81 28,92 +0,14% 1,00% 7.181.000
15/09/2022 29,40 29,50 28,87 28,88 -2,50% 2,14% 4.255.500
14/09/2022 29,45 29,83 29,38 29,62 +0,68% 1,53% 2.580.600
13/09/2022 29,85 30,11 29,33 29,42 -2,45% 2,61% 4.552.400
12/09/2022 29,86 30,17 29,85 30,16 +1,04% 1,07% 4.318.000
09/09/2022 29,79 29,96 29,64 29,85 +0,78% 1,07% 2.538.800
08/09/2022 29,26 29,71 29,11 29,62 +0,10% 2,05% 3.786.300
07/09/2022 28,97 29,69 28,91 29,59 +2,67% 2,69% 5.423.200
06/09/2022 29,01 29,10 28,71 28,82 -0,41% 1,34% 4.321.400
02/09/2022 29,33 29,67 28,90 28,94 -1,16% 2,63% 5.449.000
01/09/2022 29,06 29,33 28,85 29,28 +0,69% 1,65% 5.123.400
31/08/2022 29,37 29,51 29,05 29,08 -0,92% 1,57% 6.104.900
30/08/2022 29,85 29,88 29,29 29,35 -1,77% 1,98% 3.837.500
29/08/2022 29,67 30,09 29,44 29,88 +0,30% 2,19% 3.769.400