🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/06/2000 0,1234 USD
08/03/2000 0,1234 USD
08/12/1999 0,1164 USD
08/09/1999 0,1164 USD
08/06/1999 0,1164 USD
08/03/1999 0,1164 USD
08/12/1998 0,5123 USD
08/09/1998 0,1164 USD
08/06/1998 0,5123 USD
06/03/1998 0,1947 USD
08/12/1997 0,1947 USD
08/09/1997 0,1947 USD
06/06/1997 0,1947 USD
06/03/1997 0,1947 USD
06/12/1996 0,1947 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 26,17 26,47 26,16 26,46 +1,07% 1,18% 4.617.700
29/06/2023 26,06 26,30 25,91 26,18 -0,08% 1,50% 5.390.100
28/06/2023 26,62 26,62 26,12 26,20 -1,61% 1,88% 3.998.800
27/06/2023 26,54 26,67 26,48 26,63 +0,38% 0,72% 3.630.800
26/06/2023 26,51 26,62 26,21 26,53 +0,57% 1,55% 5.035.100
23/06/2023 26,76 26,77 26,29 26,38 -1,27% 1,79% 5.277.000
22/06/2023 26,96 27,00 26,54 26,72 -0,63% 1,71% 3.744.200
21/06/2023 26,58 26,95 26,29 26,89 +0,71% 2,48% 3.977.300
20/06/2023 26,91 26,96 26,64 26,70 -1,07% 1,19% 4.522.700
16/06/2023 26,97 27,26 26,97 26,99 -0,07% 1,08% 8.313.100
15/06/2023 26,97 27,07 26,78 27,01 +0,56% 1,08% 4.539.500
14/06/2023 27,00 27,21 26,83 26,86 -0,15% 1,41% 4.011.700
13/06/2023 26,62 26,92 26,54 26,90 +0,34% 1,43% 3.881.300
12/06/2023 26,85 26,96 26,62 26,81 -0,04% 1,27% 3.864.900
09/06/2023 26,85 26,91 26,68 26,82 -0,07% 0,86% 3.949.000
08/06/2023 26,70 26,86 26,53 26,84 -0,59% 1,24% 4.193.300
07/06/2023 26,67 27,08 26,44 27,00 +1,54% 2,40% 4.412.600
06/06/2023 26,77 26,84 26,51 26,59 -0,15% 1,23% 5.706.300
05/06/2023 26,52 26,75 26,46 26,63 +0,41% 1,09% 3.939.100
02/06/2023 26,02 26,58 25,95 26,52 +1,61% 2,42% 6.290.800
01/06/2023 26,29 26,29 25,94 26,10 -0,38% 1,33% 8.393.200
31/05/2023 26,08 26,45 25,92 26,20 +0,42% 2,03% 8.913.500
30/05/2023 26,03 26,36 26,00 26,09 +0,31% 1,38% 5.754.500
26/05/2023 25,99 26,01 25,72 26,01 +0,04% 1,12% 6.114.700
25/05/2023 26,32 26,36 25,93 26,00 -1,66% 1,63% 4.913.300
24/05/2023 26,78 26,90 26,38 26,44 -1,27% 1,94% 4.958.700
23/05/2023 26,99 27,25 26,74 26,78 -0,92% 1,89% 4.542.600
22/05/2023 27,12 27,28 26,86 27,03 -0,11% 1,55% 4.581.900
19/05/2023 27,36 27,54 27,06 27,06 -0,59% 1,75% 4.385.100
18/05/2023 27,33 27,38 27,07 27,22 -1,38% 1,13% 6.442.300