🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,80 USD

Máx. histórico

51,38

6876 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,32%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-0,56%

Cierre anterior

36,00

Rango de hoy

35,69 – 36,51

Volumen hoy

18.188.721

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,18 (puede no estar actualizado)
Dividend yield
3,17% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,15%
Fecha de pago Importe por participación
07/06/2000 0,1234 USD
08/03/2000 0,1234 USD
08/12/1999 0,1164 USD
08/09/1999 0,1164 USD
08/06/1999 0,1164 USD
08/03/1999 0,1164 USD
08/12/1998 0,5123 USD
08/09/1998 0,1164 USD
08/06/1998 0,5123 USD
06/03/1998 0,1947 USD
08/12/1997 0,1947 USD
08/09/1997 0,1947 USD
06/06/1997 0,1947 USD
06/03/1997 0,1947 USD
06/12/1996 0,1947 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 10,65 10,65 10,54 10,54 -1,09% 1,09% 1.066.996
26/02/1997 10,71 10,71 10,59 10,65 -0,54% 1,09% 343.354
25/02/1997 10,71 10,74 10,65 10,71 +0,00% 0,82% 487.653
24/02/1997 10,65 10,71 10,59 10,71 +0,55% 1,09% 286.665
21/02/1997 10,65 10,71 10,65 10,65 +0,00% 0,55% 387.589
20/02/1997 10,65 10,65 10,54 10,65 +0,00% 1,09% 227.614
19/02/1997 10,77 10,77 10,65 10,65 -1,08% 1,08% 198.196
18/02/1997 10,77 10,77 10,65 10,77 +0,00% 1,08% 475.628
14/02/1997 10,77 10,77 10,71 10,77 +0,54% 0,54% 307.065
13/02/1997 10,59 10,71 10,54 10,71 +1,10% 1,65% 694.438
12/02/1997 10,54 10,59 10,54 10,59 +0,55% 0,55% 485.935
11/02/1997 10,59 10,59 10,48 10,54 -0,55% 1,10% 460.167
10/02/1997 10,65 10,65 10,54 10,59 -0,55% 1,09% 334.980
07/02/1997 10,59 10,65 10,54 10,65 +1,10% 1,10% 509.126
06/02/1997 10,59 10,59 10,48 10,54 +0,00% 1,10% 299.764
05/02/1997 10,59 10,77 10,42 10,54 -0,55% 3,30% 624.866
04/02/1997 10,59 10,59 10,48 10,59 +0,00% 1,10% 345.287
03/02/1997 10,54 10,59 10,54 10,59 +0,55% 0,55% 331.544
31/01/1997 10,59 10,65 10,54 10,54 -0,55% 1,10% 334.765
30/01/1997 10,65 10,65 10,54 10,59 +0,00% 1,09% 233.197
29/01/1997 10,71 10,71 10,54 10,59 -1,09% 1,63% 309.641
28/01/1997 10,89 10,94 10,65 10,71 -1,08% 2,67% 313.936
27/01/1997 10,83 10,89 10,71 10,83 -0,53% 1,61% 191.110
24/01/1997 11,06 11,06 10,89 10,89 -1,58% 1,58% 279.150
23/01/1997 11,06 11,18 11,00 11,06 +1,06% 1,58% 524.372
22/01/1997 11,06 11,06 10,83 10,94 -1,05% 2,11% 265.622
21/01/1997 10,89 11,06 10,89 11,06 +1,06% 1,60% 355.594
20/01/1997 11,00 11,00 10,89 10,94 -0,53% 1,06% 188.319
17/01/1997 10,94 11,06 10,94 11,00 +0,53% 1,06% 324.887
16/01/1997 10,94 11,00 10,83 10,94 +0,53% 1,60% 481.641