🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/06/2000 0,1234 USD
08/03/2000 0,1234 USD
08/12/1999 0,1164 USD
08/09/1999 0,1164 USD
08/06/1999 0,1164 USD
08/03/1999 0,1164 USD
08/12/1998 0,5123 USD
08/09/1998 0,1164 USD
08/06/1998 0,5123 USD
06/03/1998 0,1947 USD
08/12/1997 0,1947 USD
08/09/1997 0,1947 USD
06/06/1997 0,1947 USD
06/03/1997 0,1947 USD
06/12/1996 0,1947 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 27,70 28,23 27,47 28,00 +1,97% 2,74% 7.368.400
30/04/2024 27,36 27,64 27,11 27,46 -0,25% 1,94% 6.302.900
29/04/2024 27,15 27,55 27,11 27,53 +1,89% 1,62% 3.715.100
26/04/2024 27,29 27,33 27,02 27,02 -1,03% 1,14% 3.467.300
25/04/2024 27,33 27,45 27,03 27,30 -0,26% 1,54% 4.272.500
24/04/2024 27,00 27,41 26,79 27,37 +0,48% 2,30% 4.327.500
23/04/2024 27,40 27,56 27,23 27,24 -0,47% 1,20% 4.282.400
22/04/2024 26,97 27,49 26,85 27,37 +1,30% 2,37% 5.098.100
19/04/2024 26,76 27,10 26,68 27,02 +1,50% 1,57% 4.891.500
18/04/2024 26,56 26,69 26,36 26,62 +0,76% 1,24% 3.252.200
17/04/2024 26,20 26,54 26,13 26,42 +1,58% 1,56% 3.555.300
16/04/2024 26,34 26,38 25,93 26,01 -1,59% 1,71% 3.857.200
15/04/2024 26,81 26,87 26,27 26,43 -0,75% 2,24% 3.365.900
12/04/2024 26,85 26,95 26,53 26,63 -0,41% 1,56% 3.918.100
11/04/2024 27,07 27,07 26,66 26,74 -0,67% 1,51% 4.101.800
10/04/2024 27,06 27,14 26,78 26,92 -2,22% 1,33% 4.940.800
09/04/2024 27,51 27,57 27,34 27,53 +0,55% 0,84% 3.513.300
08/04/2024 27,28 27,59 27,22 27,38 +0,59% 1,36% 3.054.800
05/04/2024 27,16 27,27 26,93 27,22 -0,22% 1,25% 4.564.800
04/04/2024 27,48 27,53 27,08 27,28 +0,00% 1,64% 4.002.500
03/04/2024 27,50 27,58 27,28 27,28 -0,73% 1,09% 4.082.300
02/04/2024 27,47 27,71 27,39 27,48 -0,07% 1,16% 4.407.400
01/04/2024 27,51 27,58 27,20 27,50 -0,11% 1,38% 4.648.600
28/03/2024 27,41 27,59 27,28 27,53 +0,40% 1,13% 5.297.200
27/03/2024 26,78 27,43 26,75 27,42 +3,08% 2,54% 4.879.700
26/03/2024 27,04 27,11 26,60 26,60 -1,70% 1,89% 4.398.100
25/03/2024 27,18 27,28 26,95 27,06 -0,07% 1,21% 3.983.500
22/03/2024 27,17 27,28 27,03 27,08 +0,30% 0,92% 4.445.700
21/03/2024 27,06 27,30 26,97 27,00 -0,18% 1,22% 5.024.900
20/03/2024 27,00 27,24 26,90 27,05 +0,11% 1,26% 4.737.400