🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/06/2000 0,1234 USD
08/03/2000 0,1234 USD
08/12/1999 0,1164 USD
08/09/1999 0,1164 USD
08/06/1999 0,1164 USD
08/03/1999 0,1164 USD
08/12/1998 0,5123 USD
08/09/1998 0,1164 USD
08/06/1998 0,5123 USD
06/03/1998 0,1947 USD
08/12/1997 0,1947 USD
08/09/1997 0,1947 USD
06/06/1997 0,1947 USD
06/03/1997 0,1947 USD
06/12/1996 0,1947 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2025 35,48 35,70 35,15 35,28 -0,25% 1,55% 3.984.800
15/04/2025 35,58 35,72 35,33 35,37 -0,23% 1,10% 2.505.100
14/04/2025 34,96 35,55 34,84 35,45 +2,04% 2,03% 5.074.800
11/04/2025 34,25 34,87 33,75 34,74 +1,58% 3,27% 4.405.200
10/04/2025 34,02 34,62 33,53 34,20 +0,12% 3,20% 6.395.700
09/04/2025 33,19 34,50 32,50 34,16 +1,85% 6,03% 7.180.100
08/04/2025 34,06 34,46 33,12 33,54 +0,06% 3,93% 5.888.300
07/04/2025 34,04 34,31 32,89 33,52 -2,73% 4,17% 8.720.100
04/04/2025 36,40 36,49 34,27 34,46 -4,89% 6,10% 8.277.400
03/04/2025 36,40 36,64 36,01 36,23 +0,28% 1,73% 5.113.300
02/04/2025 36,10 36,31 35,77 36,13 +0,19% 1,50% 3.650.500
01/04/2025 36,04 36,10 35,72 36,06 -0,14% 1,05% 5.188.500
31/03/2025 35,93 36,42 35,79 36,11 +1,12% 1,75% 7.952.100
28/03/2025 35,20 35,97 35,06 35,71 +2,09% 2,59% 10.031.800
27/03/2025 34,75 35,08 34,58 34,98 +1,10% 1,44% 6.714.800
26/03/2025 34,14 34,67 34,10 34,60 +1,53% 1,67% 3.559.800
25/03/2025 34,70 34,71 33,91 34,08 -2,01% 2,31% 5.316.100
24/03/2025 34,79 35,01 34,65 34,78 +0,06% 1,03% 5.036.400
21/03/2025 34,88 35,01 34,44 34,76 -0,63% 1,63% 8.732.300
20/03/2025 35,05 35,14 34,85 34,98 -0,03% 0,83% 3.041.100
19/03/2025 34,79 35,02 34,66 34,99 +0,49% 1,03% 3.823.400
18/03/2025 35,00 35,12 34,59 34,82 -0,94% 1,51% 3.643.100
17/03/2025 34,88 35,42 34,88 35,15 +0,75% 1,55% 5.407.100
14/03/2025 34,06 35,01 34,02 34,89 +2,17% 2,91% 3.955.600
13/03/2025 34,09 34,27 33,91 34,15 +0,53% 1,06% 4.855.800
12/03/2025 34,18 34,36 33,92 33,97 -0,90% 1,29% 5.036.100
11/03/2025 34,23 34,64 34,07 34,28 +0,00% 1,67% 7.892.000
10/03/2025 33,81 34,57 33,76 34,28 +0,62% 2,40% 6.780.800
07/03/2025 33,88 34,40 33,80 34,07 +0,53% 1,77% 8.132.200
06/03/2025 34,44 34,46 33,75 33,89 -1,88% 2,06% 4.846.300