🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/03/2004 0,1909 USD
08/12/2003 0,1793 USD
08/09/2003 0,1793 USD
06/06/2003 0,1793 USD
06/03/2003 0,1793 USD
06/12/2002 0,1677 USD
06/09/2002 0,1677 USD
06/06/2002 0,1677 USD
06/03/2002 0,1677 USD
06/12/2001 0,1234 USD
06/09/2001 0,1234 USD
06/06/2001 0,1234 USD
07/03/2001 0,1234 USD
06/12/2000 0,1234 USD
06/09/2000 0,1234 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 28,13 28,20 27,88 28,03 -0,11% 1,14% 5.619.200
02/04/2018 28,49 28,75 27,82 28,06 -0,81% 3,26% 7.157.800
29/03/2018 28,18 28,55 28,18 28,29 +0,43% 1,31% 6.736.800
28/03/2018 27,99 28,48 27,97 28,17 +0,97% 1,82% 7.166.000
27/03/2018 27,45 28,15 27,27 27,90 +1,64% 3,21% 6.989.400
26/03/2018 27,23 27,54 27,19 27,45 +1,18% 1,29% 5.944.600
23/03/2018 27,25 27,60 27,08 27,13 -0,70% 1,91% 6.066.200
22/03/2018 27,20 27,93 27,19 27,32 +0,37% 2,72% 6.735.100
21/03/2018 27,31 27,64 27,13 27,22 -0,15% 1,87% 5.081.700
20/03/2018 27,46 27,54 27,22 27,26 -0,55% 1,17% 5.668.900
19/03/2018 28,13 28,21 27,34 27,41 -2,52% 3,09% 10.027.800
16/03/2018 27,87 28,30 27,84 28,12 +1,01% 1,65% 22.574.300
15/03/2018 27,94 28,22 27,53 27,84 -0,32% 2,47% 8.660.300
14/03/2018 27,80 28,25 27,74 27,93 +0,61% 1,83% 6.042.200
13/03/2018 27,94 28,02 27,52 27,76 -0,47% 1,79% 6.193.100
12/03/2018 27,63 28,01 27,58 27,89 +1,27% 1,56% 6.782.700
09/03/2018 27,75 27,83 27,37 27,54 -0,83% 1,66% 7.649.200
08/03/2018 27,25 27,81 27,12 27,77 +0,54% 2,53% 8.507.400
07/03/2018 27,61 28,15 27,49 27,62 -0,22% 2,39% 12.359.600
06/03/2018 28,52 28,52 27,67 27,68 -2,26% 2,98% 7.402.300
05/03/2018 27,75 28,45 27,61 28,32 +2,13% 3,03% 6.596.500
02/03/2018 28,23 28,42 27,48 27,73 -1,81% 3,33% 6.857.000
01/03/2018 28,65 28,98 28,11 28,24 -1,43% 3,04% 8.240.700
28/02/2018 29,20 29,29 28,64 28,65 -1,78% 2,23% 7.468.700
27/02/2018 29,85 29,94 29,16 29,17 -2,18% 2,61% 8.287.800
26/02/2018 30,40 30,44 29,73 29,82 -1,71% 2,34% 6.145.200
23/02/2018 29,55 30,47 29,52 30,34 +2,78% 3,21% 6.217.200
22/02/2018 30,31 30,33 29,28 29,52 -1,96% 3,46% 11.024.800
21/02/2018 30,78 30,97 30,09 30,11 -2,34% 2,86% 5.528.400
20/02/2018 31,28 31,41 30,71 30,83 -1,97% 2,24% 3.928.000