🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/03/2004 0,1909 USD
08/12/2003 0,1793 USD
08/09/2003 0,1793 USD
06/06/2003 0,1793 USD
06/03/2003 0,1793 USD
06/12/2002 0,1677 USD
06/09/2002 0,1677 USD
06/06/2002 0,1677 USD
06/03/2002 0,1677 USD
06/12/2001 0,1234 USD
06/09/2001 0,1234 USD
06/06/2001 0,1234 USD
07/03/2001 0,1234 USD
06/12/2000 0,1234 USD
06/09/2000 0,1234 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 28,75 28,94 28,44 28,84 -0,28% 1,74% 6.139.400
05/05/2021 29,01 29,08 28,66 28,92 -0,55% 1,45% 7.489.800
04/05/2021 29,20 29,27 28,96 29,08 -0,21% 1,06% 3.926.500
03/05/2021 29,19 29,46 29,10 29,14 +0,03% 1,23% 4.278.700
30/04/2021 29,31 29,37 28,99 29,13 -0,48% 1,30% 5.281.900
29/04/2021 29,07 29,30 29,05 29,27 +0,93% 0,86% 5.337.100
28/04/2021 28,84 29,02 28,80 29,00 +0,38% 0,76% 4.651.500
27/04/2021 29,12 29,18 28,86 28,89 -0,99% 1,10% 4.656.000
26/04/2021 29,21 29,29 29,09 29,18 +0,07% 0,68% 5.838.200
23/04/2021 29,02 29,19 28,86 29,16 +0,73% 1,14% 5.070.700
22/04/2021 29,54 29,54 28,94 28,95 -1,73% 2,03% 5.040.800
21/04/2021 29,03 29,54 29,00 29,46 +1,59% 1,86% 5.880.900
20/04/2021 28,74 29,10 28,73 29,00 +0,42% 1,29% 5.521.600
19/04/2021 29,29 29,31 28,77 28,88 -0,89% 1,84% 4.997.800
16/04/2021 29,10 29,30 28,96 29,14 +0,52% 1,17% 7.476.000
15/04/2021 28,75 29,05 28,72 28,99 +0,87% 1,15% 8.462.200
14/04/2021 28,60 28,80 28,60 28,74 +0,10% 0,70% 6.551.300
13/04/2021 28,50 28,78 28,42 28,71 -0,07% 1,26% 7.766.600
12/04/2021 28,75 28,96 28,65 28,73 +0,31% 1,08% 5.401.900
09/04/2021 28,72 28,88 28,54 28,64 -0,28% 1,18% 4.296.900
08/04/2021 28,98 29,02 28,65 28,72 -0,97% 1,28% 3.578.300
07/04/2021 28,77 29,01 28,77 29,00 +1,01% 0,83% 4.336.900
06/04/2021 28,81 28,85 28,55 28,71 -0,35% 1,04% 5.973.100
05/04/2021 28,82 29,00 28,70 28,81 +0,14% 1,04% 5.321.100
01/04/2021 28,90 28,90 28,48 28,77 -0,24% 1,45% 6.332.100
31/03/2021 29,03 29,08 28,76 28,84 -0,79% 1,10% 7.358.700
30/03/2021 29,02 29,20 28,89 29,07 +0,03% 1,07% 3.972.500
29/03/2021 29,17 29,32 28,86 29,06 -0,72% 1,58% 4.835.200
26/03/2021 28,80 29,29 28,74 29,27 +1,88% 1,91% 5.060.000
25/03/2021 28,60 28,84 28,24 28,73 +1,09% 2,10% 4.805.000