🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/03/2004 0,1909 USD
08/12/2003 0,1793 USD
08/09/2003 0,1793 USD
06/06/2003 0,1793 USD
06/03/2003 0,1793 USD
06/12/2002 0,1677 USD
06/09/2002 0,1677 USD
06/06/2002 0,1677 USD
06/03/2002 0,1677 USD
06/12/2001 0,1234 USD
06/09/2001 0,1234 USD
06/06/2001 0,1234 USD
07/03/2001 0,1234 USD
06/12/2000 0,1234 USD
06/09/2000 0,1234 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 28,83 28,83 28,41 28,60 -1,95% 1,46% 4.280.600
08/12/2021 29,32 29,43 29,12 29,17 -0,51% 1,06% 5.305.600
07/12/2021 29,19 29,47 29,08 29,32 +0,34% 1,34% 4.787.300
06/12/2021 28,97 29,54 28,88 29,22 +1,95% 2,28% 7.068.900
03/12/2021 28,40 28,82 28,35 28,66 +1,52% 1,65% 5.498.400
02/12/2021 28,06 28,52 28,00 28,23 +1,22% 1,85% 6.644.400
01/12/2021 28,08 28,50 27,87 27,89 +0,22% 2,24% 6.215.000
30/11/2021 28,26 28,42 27,75 27,83 -2,14% 2,37% 10.349.000
29/11/2021 28,29 28,56 28,19 28,44 +0,92% 1,31% 3.581.300
26/11/2021 28,23 28,49 28,15 28,18 -1,67% 1,20% 3.187.100
24/11/2021 28,75 28,79 28,56 28,66 -0,24% 0,80% 2.442.300
23/11/2021 28,63 28,85 28,41 28,73 +0,77% 1,54% 3.564.900
22/11/2021 28,34 28,64 28,11 28,51 +0,39% 1,87% 5.285.300
19/11/2021 28,19 28,42 27,97 28,40 +0,46% 1,60% 5.222.000
18/11/2021 28,46 28,58 28,17 28,27 -0,77% 1,44% 3.698.600
17/11/2021 28,58 28,70 28,44 28,49 -0,73% 0,91% 4.391.800
16/11/2021 28,84 28,92 28,69 28,70 -0,49% 0,80% 2.982.200
15/11/2021 28,78 28,87 28,66 28,84 +0,84% 0,73% 3.277.400
12/11/2021 28,78 28,82 28,56 28,60 -0,56% 0,90% 4.008.700
11/11/2021 28,59 28,92 28,57 28,76 -0,07% 1,22% 4.473.900
10/11/2021 28,82 29,06 28,73 28,78 +0,10% 1,15% 4.529.200
09/11/2021 28,67 28,84 28,56 28,75 +0,28% 0,98% 3.203.900
08/11/2021 28,79 28,83 28,52 28,67 -0,17% 1,08% 4.311.700
05/11/2021 28,99 29,32 28,69 28,72 -0,59% 2,17% 5.758.800
04/11/2021 29,12 29,42 28,69 28,89 -1,43% 2,51% 4.291.800
03/11/2021 29,15 29,41 29,12 29,31 +0,24% 0,99% 4.103.700
02/11/2021 29,35 29,41 29,01 29,24 -0,20% 1,36% 4.394.400
01/11/2021 28,85 29,31 28,72 29,30 +1,74% 2,05% 4.603.900
29/10/2021 29,04 29,17 28,67 28,80 -0,93% 1,72% 3.132.600
28/10/2021 28,97 29,12 28,86 29,07 +0,21% 0,90% 2.440.200