🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/03/2004 0,1909 USD
08/12/2003 0,1793 USD
08/09/2003 0,1793 USD
06/06/2003 0,1793 USD
06/03/2003 0,1793 USD
06/12/2002 0,1677 USD
06/09/2002 0,1677 USD
06/06/2002 0,1677 USD
06/03/2002 0,1677 USD
06/12/2001 0,1234 USD
06/09/2001 0,1234 USD
06/06/2001 0,1234 USD
07/03/2001 0,1234 USD
06/12/2000 0,1234 USD
06/09/2000 0,1234 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 20,40 20,60 20,35 20,50 +0,62% 1,23% 1.140.219
21/04/2004 20,38 20,38 20,10 20,38 +0,46% 1,37% 1.140.004
20/04/2004 20,46 20,54 20,29 20,29 -0,59% 1,25% 853.339
19/04/2004 20,43 20,49 20,38 20,41 -0,41% 0,52% 1.045.738
16/04/2004 20,49 20,55 20,39 20,49 +0,32% 0,80% 1.114.022
15/04/2004 20,47 20,64 20,28 20,43 +0,02% 1,75% 1.528.237
14/04/2004 20,37 20,53 20,21 20,42 -0,63% 1,55% 2.508.052
13/04/2004 20,98 20,98 20,49 20,55 -2,35% 2,33% 2.078.377
12/04/2004 21,46 21,46 21,00 21,05 -1,55% 2,13% 1.458.450
08/04/2004 21,43 21,46 21,30 21,38 -0,17% 0,76% 958.342
07/04/2004 21,46 21,46 21,26 21,41 -0,24% 0,95% 1.028.344
06/04/2004 21,47 21,51 21,35 21,46 -0,35% 0,74% 961.563
05/04/2004 21,52 21,60 21,42 21,54 +0,33% 0,82% 989.478
02/04/2004 21,87 21,87 21,45 21,47 -1,09% 1,94% 1.521.795
01/04/2004 21,40 21,74 21,36 21,71 +2,22% 1,76% 2.007.086
31/03/2004 21,01 21,29 20,97 21,24 +1,24% 1,53% 1.249.946
30/03/2004 20,81 21,03 20,73 20,98 +0,81% 1,45% 900.150
29/03/2004 20,72 20,82 20,65 20,81 +0,45% 0,81% 1.372.128
26/03/2004 20,80 20,84 20,71 20,71 -0,36% 0,58% 1.500.966
25/03/2004 20,84 20,88 20,72 20,79 -0,13% 0,76% 1.674.469
24/03/2004 20,82 20,91 20,56 20,82 -0,22% 1,70% 4.295.469
23/03/2004 21,02 21,07 20,82 20,86 -0,86% 1,20% 1.302.126
22/03/2004 21,31 21,38 20,93 21,05 -1,37% 2,08% 1.215.804
19/03/2004 21,30 21,51 21,26 21,34 -0,13% 1,16% 931.716
18/03/2004 21,38 21,51 21,18 21,37 -0,41% 1,55% 663.303
17/03/2004 21,39 21,50 21,31 21,45 +0,81% 0,91% 1.028.130
16/03/2004 21,27 21,36 21,19 21,28 +0,53% 0,81% 804.166
15/03/2004 21,11 21,24 20,93 21,17 +0,58% 1,43% 789.349
12/03/2004 21,10 21,11 20,98 21,05 -0,26% 0,64% 1.490.659
11/03/2004 21,39 21,40 21,08 21,11 -1,56% 1,50% 1.407.988