🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/03/2004 0,1909 USD
08/12/2003 0,1793 USD
08/09/2003 0,1793 USD
06/06/2003 0,1793 USD
06/03/2003 0,1793 USD
06/12/2002 0,1677 USD
06/09/2002 0,1677 USD
06/06/2002 0,1677 USD
06/03/2002 0,1677 USD
06/12/2001 0,1234 USD
06/09/2001 0,1234 USD
06/06/2001 0,1234 USD
07/03/2001 0,1234 USD
06/12/2000 0,1234 USD
06/09/2000 0,1234 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2007 34,79 35,31 34,70 35,26 +1,69% 1,74% 1.686.064
05/03/2007 34,99 35,16 34,64 34,68 -1,64% 1,49% 2.026.841
02/03/2007 35,70 35,81 35,25 35,25 -1,51% 1,57% 1.898.003
01/03/2007 35,03 35,97 34,88 35,79 +1,00% 3,11% 2.045.952
28/02/2007 35,46 35,91 35,39 35,44 -0,05% 1,44% 2.052.072
27/02/2007 36,46 36,84 35,39 35,46 -2,88% 3,96% 3.685.420
26/02/2007 35,42 36,96 35,42 36,51 +4,37% 4,34% 4.267.447
23/02/2007 34,32 35,00 34,26 34,98 +1,65% 2,17% 1.416.040
22/02/2007 34,65 34,69 34,17 34,42 -0,16% 1,51% 783.659
21/02/2007 34,55 34,63 34,32 34,47 -0,56% 0,89% 837.020
20/02/2007 34,51 34,68 34,37 34,67 +0,46% 0,89% 832.940
16/02/2007 34,24 34,55 34,02 34,51 +0,41% 1,55% 1.215.267
15/02/2007 34,57 34,66 34,36 34,37 -0,75% 0,86% 814.151
14/02/2007 34,40 34,79 34,28 34,63 +0,68% 1,49% 1.539.188
13/02/2007 34,10 34,41 34,05 34,40 +0,87% 1,04% 1.049.495
12/02/2007 34,34 34,46 34,02 34,10 -0,81% 1,27% 1.319.090
09/02/2007 34,17 34,66 33,96 34,38 +0,76% 2,04% 2.333.047
08/02/2007 33,76 34,12 33,72 34,12 +1,02% 1,19% 2.136.676
07/02/2007 33,77 34,00 33,50 33,77 -0,03% 1,46% 1.501.610
06/02/2007 33,60 33,81 33,52 33,78 +0,78% 0,86% 1.311.359
05/02/2007 33,30 33,63 33,16 33,52 +0,84% 1,43% 1.301.804
02/02/2007 32,96 33,44 32,73 33,24 -0,33% 2,15% 2.407.666
01/02/2007 33,08 33,40 32,88 33,35 +0,59% 1,58% 1.797.187
31/01/2007 32,92 33,33 32,79 33,16 +0,82% 1,64% 1.285.377
30/01/2007 32,83 32,96 32,72 32,89 +0,43% 0,74% 641.078
29/01/2007 32,65 32,83 32,54 32,75 -0,09% 0,88% 852.373
26/01/2007 32,65 32,86 32,37 32,78 +0,20% 1,51% 859.674
25/01/2007 32,91 32,92 32,67 32,71 -0,43% 0,74% 868.370
24/01/2007 32,46 32,86 32,38 32,85 +0,94% 1,49% 684.454
23/01/2007 32,18 32,70 32,16 32,54 +0,92% 1,68% 1.092.549