🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/03/2004 0,1909 USD
08/12/2003 0,1793 USD
08/09/2003 0,1793 USD
06/06/2003 0,1793 USD
06/03/2003 0,1793 USD
06/12/2002 0,1677 USD
06/09/2002 0,1677 USD
06/06/2002 0,1677 USD
06/03/2002 0,1677 USD
06/12/2001 0,1234 USD
06/09/2001 0,1234 USD
06/06/2001 0,1234 USD
07/03/2001 0,1234 USD
06/12/2000 0,1234 USD
06/09/2000 0,1234 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2013 28,76 28,83 28,49 28,72 +0,33% 1,17% 3.340.026
01/11/2013 28,58 28,77 28,43 28,62 +0,33% 1,21% 3.737.814
31/10/2013 28,64 28,73 28,13 28,53 -0,46% 2,11% 5.963.281
30/10/2013 28,84 28,93 28,59 28,66 -0,45% 1,16% 3.971.333
29/10/2013 28,75 28,87 28,63 28,79 +0,42% 0,84% 3.647.949
28/10/2013 28,69 28,81 28,55 28,67 -0,03% 0,91% 4.059.802
25/10/2013 28,45 28,70 28,35 28,68 +0,62% 1,21% 3.510.629
24/10/2013 28,50 28,64 28,45 28,50 -0,16% 0,65% 4.196.049
23/10/2013 28,46 28,81 28,44 28,55 +0,26% 1,31% 5.036.934
22/10/2013 28,31 28,65 28,20 28,47 +0,92% 1,58% 4.461.349
21/10/2013 28,23 28,31 28,04 28,21 -0,03% 0,96% 4.147.090
18/10/2013 28,34 28,45 28,20 28,22 -0,56% 0,85% 6.221.065
17/10/2013 27,64 28,45 27,55 28,38 +2,28% 3,27% 5.919.583
16/10/2013 27,71 27,79 27,52 27,75 +0,74% 0,97% 5.570.539
15/10/2013 28,00 29,61 27,54 27,54 -1,96% 7,39% 7.679.729
14/10/2013 28,27 28,31 27,82 28,09 -1,11% 1,75% 6.498.819
11/10/2013 28,46 28,58 28,33 28,41 -0,10% 0,85% 3.881.254
10/10/2013 28,06 28,46 27,86 28,44 +1,77% 2,16% 5.973.588
09/10/2013 28,07 28,41 27,91 27,94 -0,10% 1,76% 6.022.869
08/10/2013 27,92 28,24 27,88 27,97 +0,17% 1,30% 7.145.802
07/10/2013 27,97 28,13 27,91 27,92 -0,50% 0,77% 4.305.132
04/10/2013 28,14 28,23 27,99 28,06 -0,36% 0,86% 3.331.114
03/10/2013 28,47 28,49 28,10 28,17 -1,47% 1,37% 3.913.571
02/10/2013 28,51 28,65 28,39 28,58 +0,13% 0,91% 7.173.610
01/10/2013 28,40 28,55 28,26 28,55 +0,89% 1,02% 6.916.577
30/09/2013 28,13 28,43 28,11 28,30 +0,13% 1,13% 5.638.501
27/09/2013 28,57 28,71 28,13 28,26 -0,43% 2,02% 7.572.364
26/09/2013 28,40 28,63 28,28 28,38 -0,07% 1,25% 3.369.229
25/09/2013 28,68 28,69 28,23 28,40 -0,88% 1,59% 6.302.341
24/09/2013 28,57 28,78 28,54 28,65 +0,42% 0,85% 5.255.851