🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/03/2004 0,1909 USD
08/12/2003 0,1793 USD
08/09/2003 0,1793 USD
06/06/2003 0,1793 USD
06/03/2003 0,1793 USD
06/12/2002 0,1677 USD
06/09/2002 0,1677 USD
06/06/2002 0,1677 USD
06/03/2002 0,1677 USD
06/12/2001 0,1234 USD
06/09/2001 0,1234 USD
06/06/2001 0,1234 USD
07/03/2001 0,1234 USD
06/12/2000 0,1234 USD
06/09/2000 0,1234 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 35,96 36,09 35,63 35,71 -1,19% 1,28% 6.775.193
02/11/2026 35,64 36,21 35,57 36,14 +1,37% 1,80% 8.969.700
30/10/2026 35,96 36,04 35,64 35,65 +0,06% 1,11% 5.835.600
29/10/2026 35,43 35,69 35,26 35,63 +1,54% 1,21% 8.392.100
28/10/2026 35,18 35,34 34,93 35,09 -0,26% 1,17% 7.040.400
27/10/2026 34,96 35,21 34,83 35,18 +0,74% 1,09% 3.620.600
26/10/2026 34,98 35,18 34,90 34,92 -0,17% 0,80% 6.825.700
23/10/2026 35,25 35,33 34,73 34,98 -1,05% 1,70% 6.790.800
22/10/2026 34,74 35,36 34,74 35,35 +2,23% 1,78% 6.481.000
21/10/2026 34,81 34,87 34,52 34,58 -0,09% 1,01% 7.290.500
20/10/2026 34,45 34,78 33,91 34,61 +0,87% 2,53% 6.886.700
19/10/2026 35,10 35,10 34,19 34,31 -2,45% 2,59% 5.921.300
16/10/2026 34,70 35,27 34,52 35,17 +2,00% 2,16% 8.178.400
15/10/2026 35,11 35,12 34,41 34,48 -0,78% 2,02% 7.900.700
14/10/2026 34,62 34,78 34,26 34,75 +0,35% 1,50% 5.207.000
13/10/2026 34,49 34,65 33,90 34,63 +0,84% 2,17% 5.432.700
12/10/2026 34,26 34,37 34,09 34,34 +0,26% 0,82% 4.489.000
09/10/2026 34,03 34,27 33,91 34,25 +0,44% 1,06% 6.038.400
08/10/2026 33,94 34,13 33,68 34,10 +0,44% 1,33% 9.090.500
07/10/2026 33,70 33,97 33,54 33,95 +0,74% 1,28% 6.874.700
06/10/2026 33,14 33,73 33,10 33,70 +2,28% 1,90% 7.007.300
05/10/2026 32,86 33,19 32,64 32,95 +0,46% 1,67% 6.789.900
02/10/2026 32,94 33,22 32,78 32,80 +0,12% 1,34% 6.388.600
01/10/2026 32,72 32,87 32,34 32,76 -0,40% 1,62% 9.994.000
30/09/2026 32,79 33,10 32,61 32,89 +0,95% 1,49% 14.847.700
29/09/2026 32,08 32,62 31,92 32,58 +1,46% 2,18% 7.090.800
28/09/2026 32,15 32,15 31,82 32,11 +0,25% 1,03% 7.700.200
25/09/2026 31,98 32,19 31,56 32,03 +0,19% 1,97% 6.892.400
24/09/2026 32,32 32,39 31,91 31,97 -0,87% 1,49% 6.491.700
23/09/2026 32,70 32,77 32,20 32,25 -1,92% 1,74% 5.240.700