🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
06/12/2007 0,2841 USD
06/09/2007 0,2841 USD
06/06/2007 0,2841 USD
07/03/2007 0,2841 USD
06/12/2006 0,2561 USD
06/09/2006 0,2561 USD
07/06/2006 0,2561 USD
08/03/2006 0,2561 USD
07/12/2005 0,2329 USD
07/09/2005 0,4657 USD
08/06/2005 0,2142 USD
08/03/2005 0,2142 USD
08/12/2004 0,1909 USD
08/09/2004 0,1909 USD
08/06/2004 0,1909 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 27,25 27,35 26,88 27,01 -0,81% 1,72% 8.032.800
15/05/2018 27,60 27,68 27,08 27,23 -1,52% 2,17% 13.154.500
14/05/2018 27,88 27,89 27,47 27,65 -0,61% 1,51% 5.588.900
11/05/2018 28,25 28,30 27,80 27,82 -1,28% 1,77% 5.356.300
10/05/2018 28,06 28,20 27,66 28,18 +1,04% 1,92% 9.063.900
09/05/2018 27,70 28,15 27,55 27,89 +1,60% 2,17% 24.093.000
08/05/2018 28,41 28,44 27,44 27,45 -3,95% 3,52% 6.584.500
07/05/2018 28,96 29,00 28,52 28,58 -1,28% 1,66% 4.365.000
04/05/2018 28,72 29,13 28,68 28,95 +1,05% 1,57% 6.158.300
03/05/2018 28,69 28,90 27,88 28,65 -0,14% 3,56% 6.773.900
02/05/2018 28,76 28,92 28,60 28,69 -0,52% 1,11% 5.402.800
01/05/2018 29,15 29,21 28,76 28,84 -0,89% 1,54% 6.173.700
30/04/2018 29,21 29,71 29,05 29,10 +0,34% 2,26% 9.177.900
27/04/2018 28,78 29,24 28,63 29,00 +0,55% 2,12% 4.231.900
26/04/2018 28,65 28,93 28,51 28,84 +0,70% 1,47% 6.271.400
25/04/2018 28,44 28,64 28,24 28,64 +0,49% 1,41% 5.106.000
24/04/2018 28,21 28,66 28,15 28,50 +1,50% 1,81% 5.748.300
23/04/2018 28,00 28,33 27,85 28,08 +0,68% 1,71% 4.663.300
20/04/2018 28,25 28,35 27,78 27,89 -1,38% 2,02% 3.717.200
19/04/2018 28,16 28,28 27,96 28,28 +0,32% 1,14% 4.185.500
18/04/2018 28,46 28,65 28,19 28,19 -0,60% 1,62% 3.436.000
17/04/2018 28,08 28,46 27,98 28,36 +1,07% 1,71% 4.860.600
16/04/2018 27,88 28,11 27,63 28,06 +0,97% 1,72% 7.695.000
13/04/2018 27,60 28,03 27,60 27,79 +0,91% 1,56% 4.094.600
12/04/2018 27,87 27,91 27,35 27,54 -1,40% 2,01% 6.017.200
11/04/2018 27,69 28,04 27,65 27,93 +0,87% 1,41% 3.891.700
10/04/2018 28,08 28,13 27,54 27,69 -1,63% 2,10% 6.130.300
09/04/2018 27,93 28,40 27,81 28,15 +0,79% 2,11% 5.029.700
06/04/2018 28,00 28,18 27,88 27,93 -0,25% 1,07% 5.652.700
05/04/2018 27,77 28,23 27,36 28,00 +0,54% 3,13% 6.335.200