🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
06/12/2007 0,2841 USD
06/09/2007 0,2841 USD
06/06/2007 0,2841 USD
07/03/2007 0,2841 USD
06/12/2006 0,2561 USD
06/09/2006 0,2561 USD
07/06/2006 0,2561 USD
08/03/2006 0,2561 USD
07/12/2005 0,2329 USD
07/09/2005 0,4657 USD
08/06/2005 0,2142 USD
08/03/2005 0,2142 USD
08/12/2004 0,1909 USD
08/09/2004 0,1909 USD
08/06/2004 0,1909 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 27,56 27,57 27,32 27,55 -0,11% 0,91% 4.549.400
03/04/2023 27,67 27,80 27,31 27,58 -0,76% 1,77% 6.059.600
31/03/2023 27,60 27,80 27,47 27,79 +0,87% 1,20% 4.419.700
30/03/2023 27,64 27,78 27,47 27,55 +0,07% 1,12% 4.242.000
29/03/2023 27,28 27,71 27,27 27,53 +1,62% 1,61% 7.405.400
28/03/2023 27,02 27,41 26,85 27,09 +0,48% 2,07% 4.867.500
27/03/2023 26,87 27,17 26,87 26,96 +0,67% 1,12% 6.388.900
24/03/2023 25,91 26,79 25,89 26,78 +3,36% 3,47% 5.873.800
23/03/2023 26,32 26,46 25,79 25,91 -1,33% 2,55% 4.820.300
22/03/2023 26,70 26,88 26,24 26,26 -1,94% 2,40% 4.027.200
21/03/2023 27,38 27,38 26,42 26,78 -1,80% 3,51% 5.933.400
20/03/2023 26,95 27,41 26,87 27,27 +1,64% 2,00% 6.249.300
17/03/2023 27,02 27,19 26,65 26,83 -1,36% 2,00% 10.608.400
16/03/2023 27,09 27,29 26,72 27,20 -0,15% 2,10% 9.987.700
15/03/2023 26,82 27,58 26,74 27,24 +0,93% 3,13% 9.166.400
14/03/2023 27,01 27,20 26,69 26,99 +0,86% 1,89% 5.399.600
13/03/2023 26,02 27,41 25,97 26,76 +1,94% 5,53% 8.740.300
10/03/2023 26,64 26,70 26,01 26,25 -1,24% 2,59% 6.167.400
09/03/2023 26,83 27,02 26,46 26,58 -1,56% 2,09% 5.180.700
08/03/2023 26,93 27,14 26,76 27,00 +0,45% 1,41% 7.130.900
07/03/2023 27,50 27,55 26,79 26,88 -2,18% 2,76% 3.996.000
06/03/2023 27,39 27,56 27,35 27,48 +0,33% 0,77% 5.766.000
03/03/2023 27,34 27,42 26,94 27,39 +1,00% 1,76% 4.726.100
02/03/2023 26,68 27,18 26,58 27,12 +1,65% 2,25% 5.263.900
01/03/2023 26,81 26,99 26,58 26,68 -1,44% 1,53% 6.145.700
28/02/2023 27,53 27,68 27,06 27,07 -1,74% 2,25% 5.261.600
27/02/2023 27,70 28,16 27,51 27,55 -0,51% 2,35% 5.525.700
24/02/2023 27,76 27,81 27,41 27,69 -0,61% 1,44% 5.296.300
23/02/2023 27,71 27,92 27,42 27,86 +0,54% 1,80% 7.867.800
22/02/2023 28,01 28,18 27,61 27,71 -0,40% 2,03% 9.842.500