🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
06/12/2007 0,2841 USD
06/09/2007 0,2841 USD
06/06/2007 0,2841 USD
07/03/2007 0,2841 USD
06/12/2006 0,2561 USD
06/09/2006 0,2561 USD
07/06/2006 0,2561 USD
08/03/2006 0,2561 USD
07/12/2005 0,2329 USD
07/09/2005 0,4657 USD
08/06/2005 0,2142 USD
08/03/2005 0,2142 USD
08/12/2004 0,1909 USD
08/09/2004 0,1909 USD
08/06/2004 0,1909 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1991 10,80 10,83 10,77 10,83 +0,54% 0,54% 216.019
11/09/1991 10,74 10,80 10,71 10,77 -0,27% 0,81% 108.224
10/09/1991 10,83 10,83 10,74 10,80 -0,54% 0,81% 75.156
09/09/1991 10,77 10,89 10,77 10,86 +0,54% 1,08% 104.788
06/09/1991 10,71 10,80 10,68 10,80 +1,09% 1,09% 91.905
05/09/1991 10,65 10,68 10,65 10,68 -0,27% 0,27% 819.412
04/09/1991 10,71 10,71 10,65 10,71 -2,65% 0,54% 839.596
03/09/1991 11,03 11,03 10,97 11,00 -0,26% 0,53% 1.285.806
30/08/1991 10,94 11,03 10,91 11,03 +0,80% 1,06% 231.050
29/08/1991 10,83 10,94 10,80 10,94 +1,08% 1,34% 138.716
28/08/1991 10,83 10,83 10,77 10,83 +0,27% 0,54% 106.077
27/08/1991 10,83 10,86 10,80 10,80 -0,54% 0,54% 56.259
26/08/1991 10,86 10,89 10,77 10,86 -0,27% 1,07% 53.253
23/08/1991 10,83 10,89 10,80 10,89 +0,81% 0,81% 187.674
22/08/1991 10,83 10,83 10,77 10,80 -0,27% 0,54% 118.102
21/08/1991 10,77 10,83 10,77 10,83 +0,54% 0,54% 215.160
20/08/1991 10,80 10,83 10,71 10,77 -0,80% 1,08% 437.191
19/08/1991 10,91 10,91 10,80 10,86 -0,80% 1,07% 421.301
16/08/1991 10,94 10,97 10,91 10,94 -0,27% 0,53% 463.388
15/08/1991 10,86 10,97 10,86 10,97 +1,07% 1,07% 173.932
14/08/1991 10,83 10,86 10,77 10,86 +0,27% 0,81% 401.976
13/08/1991 10,80 10,83 10,74 10,83 +0,00% 0,81% 320.807
12/08/1991 10,83 10,89 10,80 10,83 +0,00% 0,81% 103.500
09/08/1991 10,86 10,86 10,80 10,83 +0,00% 0,54% 123.685
08/08/1991 10,89 10,89 10,80 10,83 -0,53% 0,80% 380.502
07/08/1991 10,74 10,89 10,74 10,89 +1,08% 1,35% 167.919
06/08/1991 10,68 10,77 10,59 10,77 +0,82% 1,63% 193.687
05/08/1991 10,59 10,74 10,59 10,68 +1,38% 1,37% 258.965
02/08/1991 10,57 10,57 10,45 10,54 +0,00% 1,10% 190.251
01/08/1991 10,48 10,54 10,48 10,54 +0,28% 0,56% 240.498