🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
06/12/2007 0,2841 USD
06/09/2007 0,2841 USD
06/06/2007 0,2841 USD
07/03/2007 0,2841 USD
06/12/2006 0,2561 USD
06/09/2006 0,2561 USD
07/06/2006 0,2561 USD
08/03/2006 0,2561 USD
07/12/2005 0,2329 USD
07/09/2005 0,4657 USD
08/06/2005 0,2142 USD
08/03/2005 0,2142 USD
08/12/2004 0,1909 USD
08/09/2004 0,1909 USD
08/06/2004 0,1909 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1998 10,86 10,89 10,83 10,86 +0,00% 0,54% 516.856
17/06/1998 10,80 10,86 10,77 10,86 +0,54% 0,81% 2.059.051
16/06/1998 10,77 10,80 10,71 10,80 +0,27% 0,81% 902.942
15/06/1998 10,65 10,83 10,54 10,77 -0,27% 2,73% 1.220.099
12/06/1998 10,71 10,86 10,71 10,80 +0,82% 1,36% 541.550
11/06/1998 10,71 10,83 10,68 10,71 -1,08% 1,36% 964.784
10/06/1998 10,57 10,86 10,57 10,83 +2,48% 2,75% 1.182.091
09/06/1998 10,57 10,62 10,51 10,57 +0,00% 1,10% 1.433.111
08/06/1998 10,39 10,57 10,33 10,57 -0,82% 2,24% 5.807.816
05/06/1998 10,54 10,65 10,51 10,65 +0,55% 1,38% 2.144.728
04/06/1998 10,74 10,77 10,48 10,59 -1,89% 2,71% 2.723.642
03/06/1998 10,83 10,91 10,74 10,80 +0,27% 1,61% 1.332.618
02/06/1998 10,91 10,91 10,71 10,77 +0,27% 1,87% 834.658
01/06/1998 10,30 10,89 10,30 10,74 +4,24% 5,65% 2.256.603
29/05/1998 10,16 10,33 10,13 10,30 +2,02% 2,01% 840.670
28/05/1998 9,98 10,10 9,98 10,10 +1,17% 1,17% 968.005
27/05/1998 9,90 10,07 9,84 9,98 +0,59% 2,35% 1.108.224
26/05/1998 9,93 9,95 9,87 9,93 +0,29% 0,88% 613.270
22/05/1998 9,90 10,01 9,87 9,90 -0,29% 1,47% 473.266
21/05/1998 9,98 10,01 9,87 9,93 -0,58% 1,46% 672.321
20/05/1998 9,75 9,98 9,72 9,98 +2,39% 2,69% 608.332
19/05/1998 9,87 9,98 9,72 9,75 -1,47% 2,65% 1.600.172
18/05/1998 10,04 10,07 9,78 9,90 -2,02% 2,90% 874.597
15/05/1998 10,16 10,54 10,01 10,10 -0,86% 5,16% 1.204.638
14/05/1998 10,36 10,39 10,13 10,19 -1,96% 2,53% 1.189.178
13/05/1998 10,39 10,48 10,30 10,39 -0,56% 1,68% 510.844
12/05/1998 10,42 10,51 10,39 10,45 -0,28% 1,12% 339.704
11/05/1998 10,54 10,59 10,48 10,48 -0,55% 1,11% 228.473
08/05/1998 10,36 10,57 10,36 10,54 +1,69% 1,97% 254.456
07/05/1998 10,42 10,45 10,36 10,36 -1,11% 0,84% 375.993