🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,14 USD

Máx. histórico

51,38

6872 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,66%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+1,37%

Cierre anterior

35,65

Rango de hoy

35,57 – 36,21

Volumen hoy

8.969.023

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,38 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,12%
Fecha de pago Importe por participación
06/12/2007 0,2841 USD
06/09/2007 0,2841 USD
06/06/2007 0,2841 USD
07/03/2007 0,2841 USD
06/12/2006 0,2561 USD
06/09/2006 0,2561 USD
07/06/2006 0,2561 USD
08/03/2006 0,2561 USD
07/12/2005 0,2329 USD
07/09/2005 0,4657 USD
08/06/2005 0,2142 USD
08/03/2005 0,2142 USD
08/12/2004 0,1909 USD
08/09/2004 0,1909 USD
08/06/2004 0,1909 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 33,37 33,41 33,00 33,05 -0,87% 1,23% 4.231.700
18/09/2026 33,35 33,48 33,21 33,34 -0,77% 0,81% 8.286.200
17/09/2026 33,60 33,72 33,28 33,60 +0,57% 1,31% 5.824.700
16/09/2026 33,49 33,54 33,20 33,41 +0,54% 1,02% 4.264.800
15/09/2026 33,74 33,87 33,23 33,23 -1,66% 1,90% 6.209.000
14/09/2026 34,21 34,31 33,67 33,79 -0,85% 1,87% 4.370.800
11/09/2026 34,46 34,46 34,03 34,08 -0,38% 1,25% 5.600.700
10/09/2026 34,36 34,46 34,15 34,21 -0,98% 0,90% 8.227.900
09/09/2026 35,09 35,22 34,43 34,55 -1,51% 2,25% 7.379.900
08/09/2026 35,08 35,58 35,03 35,08 -0,09% 1,57% 9.991.600
04/09/2026 34,86 35,21 34,84 35,11 +0,00% 1,06% 10.269.300
03/09/2026 34,67 35,13 34,63 35,11 +1,65% 1,44% 5.843.300
02/09/2026 34,41 34,58 34,03 34,54 +0,20% 1,60% 5.382.000
01/09/2026 34,23 34,51 34,07 34,47 +1,00% 1,29% 9.995.200
31/08/2026 33,96 34,24 33,76 34,13 -0,20% 1,41% 8.425.800
28/08/2026 34,65 34,65 34,03 34,20 -0,70% 1,79% 5.653.300
27/08/2026 34,79 34,80 34,39 34,44 -1,66% 1,18% 8.042.500
26/08/2026 35,05 35,31 34,93 35,02 +0,09% 1,08% 6.931.100
25/08/2026 35,18 35,24 34,96 34,99 -0,14% 0,80% 6.921.800
24/08/2026 34,55 35,07 34,41 35,04 +1,92% 1,91% 8.490.000
21/08/2026 35,28 35,32 34,37 34,38 -2,33% 2,69% 6.252.900
20/08/2026 35,35 35,69 35,15 35,20 -0,82% 1,53% 4.793.900
19/08/2026 35,91 35,99 35,17 35,49 -0,36% 2,28% 7.441.100
18/08/2026 36,25 36,60 35,47 35,62 -0,92% 3,12% 17.173.600
17/08/2026 35,85 36,15 35,77 35,95 -0,19% 1,06% 6.383.900
14/08/2026 35,47 36,06 35,47 36,02 +0,95% 1,66% 5.393.800
13/08/2026 35,57 35,83 35,54 35,68 +0,62% 0,82% 5.714.400
12/08/2026 35,37 35,50 35,10 35,46 +0,51% 1,13% 10.344.300
11/08/2026 34,94 35,47 34,89 35,28 +0,83% 1,66% 7.691.800
10/08/2026 35,20 35,40 34,93 34,99 -1,33% 1,34% 14.058.700