🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
06/12/2007 0,2841 USD
06/09/2007 0,2841 USD
06/06/2007 0,2841 USD
07/03/2007 0,2841 USD
06/12/2006 0,2561 USD
06/09/2006 0,2561 USD
07/06/2006 0,2561 USD
08/03/2006 0,2561 USD
07/12/2005 0,2329 USD
07/09/2005 0,4657 USD
08/06/2005 0,2142 USD
08/03/2005 0,2142 USD
08/12/2004 0,1909 USD
08/09/2004 0,1909 USD
08/06/2004 0,1909 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2003 18,39 18,47 18,36 18,40 +0,03% 0,58% 2.225.896
29/10/2003 18,33 18,50 18,31 18,39 -0,05% 1,04% 2.033.068
28/10/2003 18,50 18,50 18,11 18,40 -0,60% 2,11% 3.512.347
27/10/2003 18,80 18,80 18,49 18,51 -1,51% 1,64% 1.787.417
24/10/2003 18,77 18,87 18,67 18,80 +0,15% 1,07% 1.463.174
23/10/2003 19,04 19,04 18,72 18,77 -1,42% 1,66% 1.791.067
22/10/2003 19,04 19,18 18,95 19,04 +0,00% 1,20% 1.434.400
21/10/2003 19,05 19,10 18,93 19,04 -0,05% 0,90% 1.242.216
20/10/2003 19,02 19,10 18,92 19,05 +0,15% 0,96% 1.043.805
17/10/2003 19,09 19,10 18,91 19,02 +0,05% 1,00% 1.864.935
16/10/2003 18,83 19,05 18,83 19,01 +1,19% 1,14% 1.557.440
15/10/2003 18,96 18,97 18,63 18,79 -0,91% 1,79% 1.938.372
14/10/2003 18,70 18,97 18,56 18,96 +1,29% 2,19% 2.389.736
13/10/2003 18,81 18,83 18,67 18,72 -0,49% 0,84% 931.072
10/10/2003 18,86 18,87 18,72 18,81 -0,27% 0,79% 1.814.473
09/10/2003 18,91 19,14 18,85 18,86 -1,17% 1,50% 2.475.628
08/10/2003 19,26 19,28 19,00 19,08 -1,32% 1,45% 1.599.313
07/10/2003 19,56 19,56 19,20 19,34 -1,12% 1,86% 2.075.370
06/10/2003 19,59 19,63 19,49 19,56 -0,31% 0,74% 1.426.240
03/10/2003 19,52 19,69 19,52 19,62 +0,52% 0,91% 1.193.902
02/10/2003 19,23 19,52 19,16 19,52 +1,60% 1,84% 2.032.424
01/10/2003 19,07 19,21 19,01 19,21 +0,73% 1,10% 1.645.480
30/09/2003 19,14 19,20 18,86 19,07 -0,61% 1,75% 1.760.790
29/09/2003 19,07 19,27 18,95 19,19 +0,61% 1,69% 746.833
26/09/2003 18,90 19,14 18,75 19,07 +0,91% 2,09% 1.116.813
25/09/2003 19,00 19,05 18,83 18,90 -0,54% 1,15% 1.442.130
24/09/2003 19,28 19,34 18,95 19,00 -1,80% 2,01% 1.839.167
23/09/2003 19,14 19,35 19,12 19,35 +1,09% 1,22% 1.869.444
22/09/2003 19,30 19,33 19,02 19,14 -0,89% 1,59% 901.439
19/09/2003 19,20 19,39 19,20 19,31 +0,58% 0,97% 2.557.870