🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
06/12/2007 0,2841 USD
06/09/2007 0,2841 USD
06/06/2007 0,2841 USD
07/03/2007 0,2841 USD
06/12/2006 0,2561 USD
06/09/2006 0,2561 USD
07/06/2006 0,2561 USD
08/03/2006 0,2561 USD
07/12/2005 0,2329 USD
07/09/2005 0,4657 USD
08/06/2005 0,2142 USD
08/03/2005 0,2142 USD
08/12/2004 0,1909 USD
08/09/2004 0,1909 USD
08/06/2004 0,1909 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2011 25,16 25,38 25,09 25,33 +0,93% 1,15% 3.922.590
15/06/2011 25,23 25,49 25,00 25,10 -1,10% 1,96% 4.527.593
14/06/2011 25,44 25,48 25,19 25,38 +0,44% 1,13% 4.156.861
13/06/2011 25,24 25,36 25,12 25,27 +0,67% 0,96% 3.102.212
10/06/2011 25,24 25,32 25,10 25,10 -0,63% 0,89% 4.751.020
09/06/2011 25,35 25,42 25,12 25,26 +0,00% 1,18% 8.633.777
08/06/2011 25,54 25,61 25,26 25,26 -1,85% 1,39% 6.188.533
07/06/2011 25,81 26,08 25,67 25,73 +0,29% 1,59% 6.436.010
06/06/2011 25,81 25,87 25,61 25,66 -0,79% 1,01% 4.733.197
03/06/2011 25,76 26,00 25,61 25,87 -0,36% 1,52% 5.052.394
02/06/2011 26,09 26,09 25,76 25,96 -0,32% 1,25% 4.691.754
01/06/2011 26,21 26,27 25,99 26,04 -0,82% 1,10% 4.371.699
31/05/2011 26,13 26,29 26,01 26,26 +1,18% 1,07% 4.925.596
27/05/2011 25,95 26,08 25,85 25,95 +0,43% 0,90% 3.459.845
26/05/2011 25,85 25,98 25,73 25,84 -0,04% 0,97% 2.823.492
25/05/2011 25,87 25,99 25,62 25,85 -0,22% 1,40% 4.035.645
24/05/2011 26,22 26,22 25,88 25,90 -0,86% 1,28% 6.484.110
23/05/2011 26,16 26,28 26,08 26,13 -0,81% 0,78% 3.684.131
20/05/2011 26,24 26,43 26,10 26,34 +0,32% 1,28% 4.350.440
19/05/2011 26,23 26,33 26,13 26,26 +0,14% 0,78% 3.342.388
18/05/2011 26,20 26,28 25,98 26,22 -0,14% 1,17% 4.453.189
17/05/2011 25,83 26,27 25,70 26,26 +1,59% 2,24% 7.045.416
16/05/2011 26,00 26,11 25,77 25,85 -0,64% 1,29% 4.692.506
13/05/2011 26,14 26,17 25,81 26,01 -0,36% 1,39% 6.049.281
12/05/2011 25,88 26,13 25,84 26,11 +0,86% 1,12% 3.910.243
11/05/2011 25,87 26,02 25,64 25,88 +0,07% 1,48% 5.258.428
10/05/2011 25,55 26,02 25,50 25,87 +1,50% 2,04% 8.414.215
09/05/2011 25,65 25,71 25,34 25,48 -0,62% 1,42% 6.486.901
06/05/2011 25,89 26,03 25,53 25,64 +0,51% 1,94% 5.219.025
05/05/2011 25,60 25,71 25,19 25,51 -0,62% 2,04% 6.672.858