🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/09/2011 0,3260 USD
08/06/2011 0,3260 USD
08/03/2011 0,3260 USD
08/12/2010 0,3260 USD
08/09/2010 0,3260 USD
08/06/2010 0,3260 USD
08/03/2010 0,3260 USD
08/12/2009 0,3213 USD
08/09/2009 0,3213 USD
08/06/2009 0,3213 USD
06/03/2009 0,3213 USD
08/12/2008 0,3120 USD
08/09/2008 0,3120 USD
06/06/2008 0,3120 USD
06/03/2008 0,3120 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 35,00 35,35 34,77 35,11 +0,26% 1,66% 4.367.500
31/12/2025 35,33 35,40 35,02 35,02 -0,88% 1,08% 3.302.100
30/12/2025 35,24 35,40 35,18 35,33 +0,31% 0,62% 3.635.800
29/12/2025 35,12 35,39 35,09 35,22 +0,40% 0,85% 4.219.300
26/12/2025 34,96 35,12 34,88 35,08 +0,31% 0,69% 2.280.800
24/12/2025 34,95 35,00 34,70 34,97 +0,46% 0,86% 2.151.700
23/12/2025 34,74 34,84 34,59 34,81 +0,37% 0,72% 4.168.900
22/12/2025 34,17 34,74 34,08 34,68 +1,14% 1,93% 4.692.600
19/12/2025 34,74 34,89 34,28 34,29 -1,32% 1,76% 13.273.000
18/12/2025 34,43 34,84 34,36 34,75 +1,19% 1,39% 10.165.300
17/12/2025 33,88 34,47 33,86 34,34 +1,06% 1,80% 8.165.900
16/12/2025 34,22 34,27 33,88 33,98 -0,82% 1,14% 6.285.900
15/12/2025 34,14 34,33 33,95 34,26 +0,79% 1,11% 6.121.100
12/12/2025 33,73 34,05 33,54 33,99 +1,58% 1,51% 5.978.000
11/12/2025 33,31 33,64 33,26 33,46 +0,60% 1,14% 6.503.900
10/12/2025 33,62 33,78 33,17 33,26 -1,60% 1,81% 6.057.300
09/12/2025 34,16 34,24 33,80 33,80 -0,38% 1,29% 7.503.500
08/12/2025 33,84 34,10 33,75 33,93 +0,21% 1,03% 7.739.900
05/12/2025 34,10 34,29 33,78 33,86 -0,88% 1,50% 9.133.800
04/12/2025 34,73 34,91 34,04 34,16 -1,87% 2,51% 9.998.500
03/12/2025 35,37 35,38 34,59 34,81 -1,16% 2,23% 10.193.300
02/12/2025 35,85 35,94 35,14 35,22 -1,62% 2,23% 7.083.700
01/12/2025 36,62 36,74 35,78 35,80 -2,98% 2,62% 5.386.900
28/11/2025 36,69 36,94 36,68 36,90 +0,52% 0,71% 1.638.100
26/11/2025 36,55 36,79 36,45 36,71 +0,82% 0,93% 5.127.100
25/11/2025 36,50 36,67 36,10 36,41 -0,19% 1,56% 8.341.700
24/11/2025 36,10 36,54 35,80 36,48 +1,00% 2,05% 7.658.200
21/11/2025 35,70 36,17 35,56 36,12 +1,63% 1,71% 8.228.000
20/11/2025 35,51 35,68 35,12 35,54 -0,03% 1,58% 21.880.600
19/11/2025 36,25 36,37 35,50 35,55 -2,58% 2,40% 12.889.400