🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/09/2011 0,3260 USD
08/06/2011 0,3260 USD
08/03/2011 0,3260 USD
08/12/2010 0,3260 USD
08/09/2010 0,3260 USD
08/06/2010 0,3260 USD
08/03/2010 0,3260 USD
08/12/2009 0,3213 USD
08/09/2009 0,3213 USD
08/06/2009 0,3213 USD
06/03/2009 0,3213 USD
08/12/2008 0,3120 USD
08/09/2008 0,3120 USD
06/06/2008 0,3120 USD
06/03/2008 0,3120 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 29,67 30,09 29,44 29,88 +0,30% 2,19% 3.769.400
26/08/2022 30,41 30,42 29,78 29,79 -1,81% 2,10% 3.055.300
25/08/2022 30,22 30,36 30,02 30,34 +0,40% 1,13% 2.925.800
24/08/2022 30,23 30,35 30,07 30,22 -0,03% 0,93% 4.292.200
23/08/2022 30,25 30,34 30,11 30,23 +0,00% 0,76% 3.842.400
22/08/2022 30,61 30,64 30,13 30,23 -1,88% 1,67% 4.461.500
19/08/2022 30,92 30,97 30,66 30,81 -0,32% 1,00% 3.974.400
18/08/2022 30,80 30,92 30,69 30,91 +0,26% 0,75% 3.130.300
17/08/2022 30,72 30,99 30,66 30,83 -0,26% 1,07% 4.328.500
16/08/2022 30,52 30,95 30,45 30,91 +1,01% 1,64% 4.910.900
15/08/2022 30,45 30,62 30,11 30,60 +1,02% 1,67% 6.132.200
12/08/2022 29,62 30,31 29,55 30,29 +2,92% 2,57% 5.968.600
11/08/2022 29,05 29,98 28,94 29,43 +1,48% 3,58% 9.743.100
10/08/2022 28,71 29,01 28,64 29,00 +1,83% 1,29% 4.490.600
09/08/2022 28,27 28,52 28,18 28,48 +1,17% 1,20% 3.873.800
08/08/2022 28,20 28,41 27,98 28,15 +0,29% 1,52% 3.774.800
05/08/2022 28,57 28,61 27,87 28,07 -1,85% 2,59% 4.444.800
04/08/2022 29,03 29,06 28,53 28,60 -1,35% 1,83% 4.938.200
03/08/2022 29,17 29,30 28,43 28,99 -0,38% 2,98% 4.627.700
02/08/2022 29,07 29,34 28,89 29,10 +0,34% 1,55% 5.049.600
01/08/2022 29,04 29,15 28,77 29,00 -0,28% 1,31% 5.194.100
29/07/2022 28,72 29,09 28,68 29,08 +1,01% 1,43% 7.245.700
28/07/2022 28,30 28,87 28,16 28,79 +2,53% 2,51% 4.050.400
27/07/2022 27,96 28,17 27,78 28,08 +0,14% 1,39% 2.850.000
26/07/2022 27,85 28,12 27,85 28,04 +0,68% 0,97% 3.732.300
25/07/2022 27,29 27,89 27,29 27,85 +1,90% 2,20% 5.895.000
22/07/2022 27,35 27,44 27,07 27,33 +0,33% 1,35% 4.375.700
21/07/2022 27,09 27,25 27,00 27,24 +0,37% 0,92% 3.247.100
20/07/2022 27,27 27,36 26,80 27,14 -0,95% 2,05% 6.812.000
19/07/2022 27,36 27,47 27,27 27,40 +0,77% 0,73% 3.546.800